Skycity Entertainment Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.510	0.525	0.510	0.510	0.510	208,458
2026-04-30	0.525	0.540	0.518	0.540	0.540	23,551
2026-04-29	0.520	0.525	0.515	0.520	0.520	33,198
2026-04-28	0.530	0.540	0.520	0.520	0.520	213,323
2026-04-27	0.535	0.535	0.530	0.530	0.530	27,456
2026-04-24	0.530	0.540	0.530	0.535	0.535	61,432
2026-04-23	0.540	0.550	0.540	0.545	0.545	57,109
2026-04-22	0.535	0.545	0.535	0.545	0.545	122,620
2026-04-21	0.550	0.550	0.530	0.530	0.530	233,904
2026-04-20	0.550	0.553	0.545	0.550	0.550	269,749

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.