Skycity Entertainment Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 0.640 | 0.655 | 0.640 | 0.650 | 0.650 | 314,591 |
| 2025-11-05 | 0.635 | 0.645 | 0.635 | 0.645 | 0.645 | 1,282,090 |
| 2025-11-04 | 0.645 | 0.650 | 0.630 | 0.635 | 0.635 | 635,500 |
| 2025-11-03 | 0.640 | 0.650 | 0.620 | 0.630 | 0.630 | 548,703 |
| 2025-10-31 | 0.625 | 0.645 | 0.625 | 0.635 | 0.635 | 382,672 |
| 2025-10-30 | 0.630 | 0.643 | 0.618 | 0.625 | 0.625 | 469,096 |
| 2025-10-29 | 0.645 | 0.645 | 0.625 | 0.625 | 0.625 | 235,167 |
| 2025-10-28 | 0.630 | 0.645 | 0.630 | 0.645 | 0.645 | 59,582 |
| 2025-10-27 | 0.630 | 0.640 | 0.630 | 0.630 | 0.630 | 251,164 |
| 2025-10-24 | 0.645 | 0.645 | 0.620 | 0.630 | 0.630 | 536,957 |
| 2025-10-23 | 0.660 | 0.660 | 0.640 | 0.640 | 0.640 | 202,976 |
| 2025-10-22 | 0.650 | 0.670 | 0.650 | 0.665 | 0.665 | 455,249 |
| 2025-10-21 | 0.670 | 0.670 | 0.655 | 0.655 | 0.655 | 254,847 |
| 2025-10-20 | 0.650 | 0.670 | 0.650 | 0.660 | 0.660 | 283,901 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-06 | 0.0455 NZD |
| 2023-09-07 | 0.0514 NZD |
| 2023-03-02 | 0.0517 NZD |
| 2021-09-16 | 0.0629 NZD |
| 2020-02-27 | 0.0893 NZD |
| 2019-08-29 | 0.0887 NZD |
| 2019-02-28 | 0.0893 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.