Stakk Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.019	0.020	0.018	0.018	0.018	3,379,567
2026-05-04	0.019	0.020	0.019	0.020	0.020	626,309
2026-05-01	0.020	0.020	0.018	0.020	0.020	10,610,773
2026-04-30	0.019	0.020	0.019	0.020	0.020	2,970,102
2026-04-29	0.020	0.020	0.019	0.020	0.020	5,976,307
2026-04-28	0.022	0.023	0.020	0.020	0.020	21,916,245
2026-04-27	0.020	0.021	0.020	0.020	0.020	9,662,803
2026-04-24	0.021	0.023	0.020	0.021	0.021	14,335,796
2026-04-23	0.021	0.022	0.021	0.022	0.022	2,289,461
2026-04-22	0.021	0.022	0.020	0.022	0.022	4,806,953

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.