Stakk Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.020	0.020	0.018	0.019	0.019	36,476,086
2026-10-20	0.019	0.020	0.018	0.019	0.019	49,702,216
2026-10-19	0.024	0.024	0.019	0.019	0.019	118,940,343
2026-10-16	0.024	0.025	0.024	0.024	0.024	17,004,659
2026-10-15	0.024	0.025	0.023	0.025	0.025	30,446,423
2026-10-14	0.023	0.027	0.023	0.024	0.024	168,718,591
2026-10-13	0.024	0.025	0.022	0.022	0.022	90,595,040
2026-10-12	0.026	0.027	0.024	0.024	0.024	119,756,066
2026-10-09	0.024	0.024	0.022	0.024	0.024	58,420,160
2026-10-08	0.024	0.025	0.023	0.023	0.023	57,259,500
2026-10-07	0.026	0.027	0.024	0.025	0.025	194,527,266
2026-10-06	0.026	0.030	0.024	0.024	0.024	276,115,093
2026-10-05	0.027	0.028	0.023	0.023	0.023	116,041,957
2026-10-02	0.033	0.033	0.023	0.026	0.026	278,399,847
2026-10-01	0.027	0.027	0.027	0.027	0.027	0
2026-09-30	0.032	0.032	0.026	0.027	0.027	367,731,515
2026-09-29	0.020	0.032	0.020	0.029	0.029	304,215,180
2026-09-28	0.019	0.019	0.018	0.018	0.018	24,850,871
2026-09-25	0.020	0.020	0.018	0.019	0.019	16,863,264
2026-09-24	0.019	0.021	0.019	0.020	0.020	72,634,017
2026-09-23	0.019	0.019	0.017	0.017	0.017	26,426,400
2026-09-22	0.018	0.019	0.018	0.018	0.018	7,296,919
2026-09-21	0.019	0.020	0.018	0.019	0.019	13,425,363

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.