Skin Elements Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.005	0.006	0.005	0.006	0.006	1,302,311
2026-07-28	0.005	0.005	0.005	0.005	0.005	37,380
2026-07-27	0.005	0.005	0.005	0.005	0.005	21,790
2026-07-24	0.005	0.005	0.005	0.005	0.005	21
2026-07-23	0.005	0.005	0.005	0.005	0.005	0
2026-07-22	0.005	0.005	0.005	0.005	0.005	403,704
2026-07-21	0.006	0.006	0.005	0.005	0.005	248,294
2026-07-20	0.006	0.006	0.006	0.006	0.006	8,804
2026-07-17	0.006	0.006	0.006	0.006	0.006	500,000
2026-07-16	0.006	0.006	0.006	0.006	0.006	1,087
2026-07-15	0.006	0.006	0.006	0.006	0.006	0
2026-07-14	0.006	0.006	0.006	0.006	0.006	0
2026-07-13	0.006	0.006	0.006	0.006	0.006	1,292,975
2026-07-10	0.007	0.007	0.007	0.007	0.007	145,900
2026-07-09	0.008	0.008	0.006	0.008	0.008	12,954,464
2026-07-08	0.005	0.005	0.005	0.005	0.005	0
2026-07-07	0.005	0.005	0.005	0.005	0.005	0
2026-07-06	0.005	0.005	0.005	0.005	0.005	505,514
2026-07-03	0.005	0.005	0.005	0.005	0.005	150,000
2026-07-02	0.005	0.005	0.005	0.005	0.005	151,284
2026-07-01	0.005	0.005	0.005	0.005	0.005	96,576
2026-06-30	0.005	0.005	0.005	0.005	0.005	2,343,352
2026-06-29	0.006	0.006	0.006	0.006	0.006	331,779
2026-06-26	0.005	0.006	0.005	0.006	0.006	56,111
2026-06-25	0.005	0.005	0.005	0.005	0.005	0
2026-06-24	0.005	0.005	0.005	0.005	0.005	700,000
2026-06-23	0.006	0.007	0.004	0.005	0.005	6,501,540
2026-06-22	0.006	0.006	0.006	0.006	0.006	100,000
2026-06-19	0.005	0.005	0.005	0.005	0.005	184,500
2026-06-18	0.005	0.005	0.005	0.005	0.005	828,677
2026-06-17	0.006	0.006	0.006	0.006	0.006	2,724
2026-06-16	0.006	0.006	0.006	0.006	0.006	818
2026-06-15	0.006	0.006	0.006	0.006	0.006	0
2026-06-12	0.006	0.006	0.006	0.006	0.006	26,433
2026-06-11	0.005	0.006	0.005	0.006	0.006	728,336
2026-06-10	0.005	0.005	0.005	0.005	0.005	8,371,601
2026-06-09	0.006	0.006	0.006	0.006	0.006	111,842
2026-06-05	0.006	0.006	0.006	0.006	0.006	147,895
2026-06-04	0.007	0.007	0.006	0.006	0.006	305,265
2026-06-03	0.007	0.007	0.007	0.007	0.007	130,902
2026-06-02	0.006	0.007	0.006	0.007	0.007	1,031,400
2026-06-01	0.007	0.007	0.006	0.006	0.006	208,724
2026-05-29	0.006	0.006	0.006	0.006	0.006	0
2026-05-28	0.007	0.007	0.006	0.006	0.006	204,743
2026-05-27	0.007	0.007	0.007	0.007	0.007	1,000,000
2026-05-26	0.006	0.006	0.006	0.006	0.006	3,523,057
2026-05-25	0.007	0.007	0.006	0.006	0.006	511,992
2026-05-22	0.007	0.007	0.005	0.007	0.007	924,560
2026-05-21	0.007	0.007	0.007	0.007	0.007	71,640
2026-05-20	0.007	0.007	0.007	0.007	0.007	0
2026-05-19	0.007	0.007	0.007	0.007	0.007	1,461,535
2026-05-18	0.006	0.006	0.006	0.006	0.006	436,788
2026-05-15	0.006	0.006	0.006	0.006	0.006	0
2026-05-14	0.006	0.006	0.006	0.006	0.006	0
2026-05-13	0.006	0.006	0.006	0.006	0.006	0
2026-05-12	0.006	0.006	0.006	0.006	0.006	1,223,315
2026-05-11	0.006	0.006	0.006	0.006	0.006	101,680
2026-05-08	0.006	0.006	0.006	0.006	0.006	72,850
2026-05-07	0.005	0.005	0.005	0.005	0.005	0
2026-05-06	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.