Skin Elements Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.003	0.003	0.003	0.003	0.003	530,098
2026-10-21	0.003	0.003	0.002	0.002	0.002	1,500,099
2026-10-20	0.003	0.003	0.003	0.003	0.003	271,000
2026-10-19	0.003	0.003	0.003	0.003	0.003	66,000
2026-10-16	0.003	0.003	0.003	0.003	0.003	0
2026-10-15	0.003	0.003	0.003	0.003	0.003	210,000
2026-10-14	0.003	0.003	0.003	0.003	0.003	457,000
2026-10-13	0.003	0.003	0.003	0.003	0.003	100,000
2026-10-12	0.003	0.003	0.003	0.003	0.003	400,000
2026-10-09	0.003	0.003	0.003	0.003	0.003	3,100,005
2026-10-08	0.003	0.003	0.003	0.003	0.003	900,000
2026-10-07	0.003	0.003	0.003	0.003	0.003	0
2026-10-06	0.003	0.003	0.003	0.003	0.003	1,250,000
2026-10-05	0.003	0.003	0.003	0.003	0.003	850,000
2026-10-02	0.003	0.003	0.003	0.003	0.003	2,049,941
2026-10-01	0.003	0.003	0.003	0.003	0.003	470,000
2026-09-30	0.003	0.003	0.003	0.003	0.003	229,133
2026-09-29	0.003	0.003	0.003	0.003	0.003	296,467
2026-09-28	0.003	0.003	0.003	0.003	0.003	36,866
2026-09-25	0.003	0.003	0.003	0.003	0.003	0
2026-09-24	0.003	0.003	0.003	0.003	0.003	0
2026-09-23	0.003	0.004	0.003	0.003	0.003	528,900
2026-09-22	0.003	0.003	0.003	0.003	0.003	0
2026-09-21	0.003	0.003	0.003	0.003	0.003	175,000
2026-09-18	0.003	0.004	0.003	0.003	0.003	2,007,834
2026-09-17	0.002	0.003	0.002	0.002	0.002	891,351
2026-09-16	0.003	0.003	0.003	0.003	0.003	14,247
2026-09-15	0.003	0.003	0.003	0.003	0.003	0
2026-09-14	0.003	0.003	0.003	0.003	0.003	621
2026-09-11	0.003	0.003	0.003	0.003	0.003	0
2026-09-10	0.003	0.003	0.003	0.003	0.003	1,563,347
2026-09-09	0.003	0.003	0.003	0.003	0.003	5,796,650
2026-09-08	0.004	0.004	0.004	0.004	0.004	0
2026-09-07	0.004	0.004	0.004	0.004	0.004	0
2026-09-04	0.004	0.004	0.004	0.004	0.004	0
2026-09-03	0.004	0.004	0.004	0.004	0.004	0
2026-09-02	0.004	0.004	0.004	0.004	0.004	6,615
2026-09-01	0.004	0.004	0.004	0.004	0.004	130,500
2026-08-31	0.004	0.004	0.004	0.004	0.004	0
2026-08-28	0.004	0.004	0.004	0.004	0.004	274,590
2026-08-27	0.004	0.004	0.004	0.004	0.004	1,117,010
2026-08-26	0.004	0.004	0.004	0.004	0.004	1,103,282
2026-08-25	0.004	0.004	0.004	0.004	0.004	505,008
2026-08-24	0.005	0.005	0.004	0.004	0.004	813,401
2026-08-21	0.005	0.005	0.004	0.004	0.004	642,546
2026-08-20	0.005	0.005	0.005	0.005	0.005	107,110
2026-08-19	0.004	0.004	0.004	0.004	0.004	683,340
2026-08-18	0.004	0.005	0.004	0.004	0.004	2,760,875
2026-08-17	0.005	0.005	0.005	0.005	0.005	3,024
2026-08-14	0.005	0.005	0.005	0.005	0.005	105,360
2026-08-13	0.004	0.005	0.004	0.005	0.005	204,937
2026-08-12	0.005	0.005	0.005	0.005	0.005	0
2026-08-11	0.005	0.005	0.005	0.005	0.005	396,395
2026-08-10	0.005	0.005	0.005	0.005	0.005	380,343
2026-08-07	0.006	0.006	0.006	0.006	0.006	0
2026-08-06	0.005	0.006	0.005	0.006	0.006	203,333
2026-08-05	0.006	0.006	0.005	0.005	0.005	320,199
2026-08-04	0.006	0.006	0.006	0.006	0.006	600,000
2026-08-03	0.005	0.005	0.005	0.005	0.005	0
2026-07-31	0.005	0.005	0.005	0.005	0.005	292,869

Page 1 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.