Skin Elements Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.005	0.005	0.005	0.005	0.005	0
2026-05-05	0.006	0.006	0.005	0.005	0.005	1,228,308
2026-05-04	0.006	0.006	0.006	0.006	0.006	163,754
2026-05-01	0.006	0.006	0.006	0.006	0.006	62,454
2026-04-30	0.005	0.005	0.005	0.005	0.005	0
2026-04-29	0.005	0.005	0.005	0.005	0.005	0
2026-04-28	0.005	0.005	0.005	0.005	0.005	310,200
2026-04-27	0.005	0.005	0.005	0.005	0.005	249,500
2026-04-24	0.006	0.006	0.006	0.006	0.006	0
2026-04-23	0.006	0.006	0.006	0.006	0.006	500,818
2026-04-22	0.005	0.005	0.005	0.005	0.005	119,700
2026-04-21	0.005	0.005	0.005	0.005	0.005	200,000
2026-04-20	0.005	0.005	0.005	0.005	0.005	0
2026-04-17	0.005	0.005	0.005	0.005	0.005	0
2026-04-16	0.005	0.005	0.004	0.005	0.005	2,050,150
2026-04-15	0.005	0.005	0.005	0.005	0.005	498,606
2026-04-14	0.005	0.005	0.004	0.004	0.004	318,440
2026-04-13	0.005	0.005	0.004	0.004	0.004	176,463
2026-04-10	0.005	0.005	0.005	0.005	0.005	125,197
2026-04-09	0.005	0.005	0.005	0.005	0.005	500,000
2026-04-08	0.004	0.005	0.004	0.005	0.005	669,290
2026-04-07	0.004	0.004	0.004	0.004	0.004	0
2026-04-02	0.004	0.004	0.004	0.004	0.004	10,000
2026-04-01	0.004	0.004	0.004	0.004	0.004	29,804
2026-03-31	0.004	0.004	0.004	0.004	0.004	0
2026-03-30	0.004	0.004	0.004	0.004	0.004	148,300
2026-03-27	0.005	0.005	0.005	0.005	0.005	175,360
2026-03-26	0.004	0.004	0.004	0.004	0.004	0
2026-03-25	0.004	0.004	0.004	0.004	0.004	0
2026-03-24	0.004	0.004	0.004	0.004	0.004	0
2026-03-23	0.003	0.004	0.003	0.004	0.004	155,600
2026-03-20	0.005	0.005	0.005	0.005	0.005	0
2026-03-19	0.005	0.005	0.005	0.005	0.005	141,963
2026-03-18	0.005	0.005	0.005	0.005	0.005	0
2026-03-17	0.005	0.005	0.005	0.005	0.005	475,330
2026-03-16	0.006	0.006	0.006	0.006	0.006	0
2026-03-13	0.006	0.006	0.006	0.006	0.006	0
2026-03-12	0.006	0.006	0.006	0.006	0.006	50,000
2026-03-11	0.006	0.006	0.006	0.006	0.006	886,043
2026-03-10	0.006	0.006	0.006	0.006	0.006	0
2026-03-09	0.006	0.006	0.006	0.006	0.006	93,500
2026-03-06	0.006	0.006	0.006	0.006	0.006	172,478
2026-03-05	0.006	0.006	0.006	0.006	0.006	219,650
2026-03-04	0.006	0.006	0.006	0.006	0.006	350,000
2026-03-03	0.006	0.006	0.006	0.006	0.006	0
2026-03-02	0.006	0.006	0.006	0.006	0.006	250,000
2026-02-27	0.006	0.006	0.006	0.006	0.006	38,058
2026-02-26	0.006	0.006	0.006	0.006	0.006	41,942
2026-02-25	0.006	0.006	0.006	0.006	0.006	99,981
2026-02-24	0.005	0.006	0.005	0.006	0.006	2,187,200
2026-02-23	0.005	0.005	0.005	0.005	0.005	0
2026-02-20	0.005	0.005	0.005	0.005	0.005	0
2026-02-19	0.005	0.005	0.005	0.005	0.005	697,649
2026-02-18	0.004	0.004	0.004	0.004	0.004	0
2026-02-17	0.004	0.004	0.004	0.004	0.004	0
2026-02-16	0.004	0.004	0.004	0.004	0.004	0
2026-02-13	0.004	0.004	0.004	0.004	0.004	0
2026-02-12	0.004	0.004	0.004	0.004	0.004	750,000
2026-02-11	0.004	0.004	0.004	0.004	0.004	0
2026-02-10	0.004	0.004	0.004	0.004	0.004	0

← NewerPage 3 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.