Skin Elements Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.004	0.004	0.004	0.004	0.004	0
2026-02-06	0.004	0.004	0.004	0.004	0.004	0
2026-02-05	0.004	0.004	0.004	0.004	0.004	63,000
2026-02-04	0.004	0.004	0.004	0.004	0.004	24,289
2026-02-03	0.004	0.004	0.004	0.004	0.004	1,223,100
2026-02-02	0.004	0.004	0.004	0.004	0.004	0
2026-01-30	0.004	0.004	0.004	0.004	0.004	85,100
2026-01-29	0.005	0.005	0.005	0.005	0.005	0
2026-01-28	0.005	0.005	0.005	0.005	0.005	28,253
2026-01-27	0.005	0.005	0.005	0.005	0.005	0
2026-01-23	0.006	0.006	0.005	0.005	0.005	779,246
2026-01-22	0.005	0.005	0.005	0.005	0.005	0
2026-01-21	0.005	0.005	0.005	0.005	0.005	0
2026-01-20	0.005	0.005	0.005	0.005	0.005	6,900
2026-01-19	0.005	0.005	0.005	0.005	0.005	569,000
2026-01-16	0.005	0.005	0.005	0.005	0.005	362
2026-01-15	0.005	0.005	0.005	0.005	0.005	0
2026-01-14	0.005	0.005	0.005	0.005	0.005	77,638
2026-01-13	0.005	0.005	0.005	0.005	0.005	68,562
2026-01-12	0.005	0.005	0.004	0.005	0.005	296,040
2026-01-09	0.005	0.005	0.005	0.005	0.005	6,550
2026-01-08	0.005	0.005	0.005	0.005	0.005	293,156
2026-01-07	0.005	0.005	0.005	0.005	0.005	106,778
2026-01-06	0.006	0.006	0.005	0.005	0.005	101,119
2026-01-05	0.005	0.005	0.005	0.005	0.005	0
2026-01-02	0.005	0.005	0.005	0.005	0.005	106,100
2025-12-31	0.006	0.006	0.004	0.004	0.004	1,544,671
2025-12-30	0.005	0.005	0.005	0.005	0.005	62,780
2025-12-29	0.005	0.005	0.005	0.005	0.005	982
2025-12-24	0.005	0.005	0.005	0.005	0.005	6,705
2025-12-23	0.005	0.005	0.005	0.005	0.005	7,469
2025-12-22	0.004	0.005	0.004	0.005	0.005	525,729
2025-12-19	0.004	0.004	0.004	0.004	0.004	82,141
2025-12-18	0.005	0.005	0.005	0.005	0.005	0
2025-12-17	0.005	0.005	0.005	0.005	0.005	3,926
2025-12-16	0.005	0.005	0.005	0.005	0.005	0
2025-12-15	0.005	0.005	0.005	0.005	0.005	198,987
2025-12-12	0.006	0.006	0.006	0.006	0.006	100,000
2025-12-11	0.006	0.006	0.006	0.006	0.006	0
2025-12-10	0.006	0.006	0.006	0.006	0.006	252,000
2025-12-09	0.005	0.005	0.005	0.005	0.005	163
2025-12-08	0.005	0.005	0.005	0.005	0.005	108,000
2025-12-05	0.005	0.005	0.005	0.005	0.005	5,104
2025-12-04	0.005	0.005	0.005	0.005	0.005	0
2025-12-03	0.005	0.005	0.005	0.005	0.005	857,665
2025-12-02	0.005	0.005	0.005	0.005	0.005	0
2025-12-01	0.005	0.005	0.005	0.005	0.005	0
2025-11-28	0.005	0.005	0.005	0.005	0.005	0
2025-11-27	0.005	0.005	0.005	0.005	0.005	20,000
2025-11-26	0.005	0.005	0.005	0.005	0.005	15,000
2025-11-25	0.005	0.005	0.005	0.005	0.005	0
2025-11-24	0.005	0.005	0.005	0.005	0.005	0
2025-11-21	0.005	0.005	0.005	0.005	0.005	517,615
2025-11-20	0.006	0.006	0.006	0.006	0.006	0
2025-11-19	0.006	0.006	0.006	0.006	0.006	0
2025-11-18	0.006	0.006	0.006	0.006	0.006	0
2025-11-17	0.006	0.006	0.006	0.006	0.006	70,242
2025-11-14	0.006	0.006	0.006	0.006	0.006	8,178
2025-11-13	0.006	0.006	0.006	0.006	0.006	100,000
2025-11-12	0.006	0.006	0.006	0.006	0.006	220,000

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.