Skin Elements Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.005	0.006	0.005	0.006	0.006	230,000
2025-11-10	0.005	0.005	0.005	0.005	0.005	0
2025-11-07	0.005	0.005	0.005	0.005	0.005	0
2025-11-06	0.005	0.005	0.005	0.005	0.005	0
2025-11-05	0.006	0.006	0.005	0.005	0.005	217,609
2025-11-04	0.006	0.006	0.006	0.006	0.006	0
2025-11-03	0.006	0.006	0.006	0.006	0.006	70,720
2025-10-31	0.006	0.006	0.006	0.006	0.006	931,900
2025-10-30	0.006	0.006	0.006	0.006	0.006	69,400
2025-10-29	0.007	0.007	0.006	0.006	0.006	1,643,430
2025-10-28	0.007	0.007	0.007	0.007	0.007	215,483
2025-10-27	0.007	0.007	0.007	0.007	0.007	210,715
2025-10-24	0.007	0.007	0.007	0.007	0.007	2,020,966
2025-10-23	0.006	0.008	0.006	0.007	0.007	831,691
2025-10-22	0.008	0.008	0.006	0.007	0.007	442,536
2025-10-21	0.006	0.008	0.006	0.008	0.008	6,755,258
2025-10-20	0.007	0.007	0.006	0.006	0.006	660,000
2025-10-17	0.006	0.007	0.006	0.006	0.006	2,999,841
2025-10-16	0.009	0.009	0.006	0.006	0.006	7,449,939
2025-10-15	0.004	0.018	0.004	0.008	0.008	37,009,809
2025-10-14	0.003	0.003	0.003	0.003	0.003	0
2025-10-13	0.003	0.003	0.003	0.003	0.003	0
2025-10-10	0.003	0.003	0.003	0.003	0.003	72,832
2025-10-09	0.003	0.003	0.003	0.003	0.003	1,825,000
2025-10-08	0.003	0.003	0.003	0.003	0.003	1,000,000
2025-10-07	0.003	0.003	0.003	0.003	0.003	5,302,453
2025-10-06	0.003	0.003	0.002	0.003	0.003	2,613,278
2025-10-03	0.003	0.003	0.003	0.003	0.003	0
2025-10-02	0.003	0.003	0.003	0.003	0.003	3,272
2025-10-01	0.003	0.003	0.003	0.003	0.003	333,333
2025-09-30	0.003	0.003	0.003	0.003	0.003	333,333
2025-09-29	0.003	0.003	0.003	0.003	0.003	168,821
2025-09-26	0.002	0.002	0.002	0.002	0.002	5,503,199
2025-09-25	0.002	0.002	0.002	0.002	0.002	0
2025-09-24	0.002	0.002	0.002	0.002	0.002	0
2025-09-23	0.002	0.002	0.002	0.002	0.002	0
2025-09-22	0.002	0.002	0.002	0.002	0.002	0
2025-09-19	0.002	0.002	0.002	0.002	0.002	0
2025-09-18	0.002	0.002	0.002	0.002	0.002	0
2025-09-17	0.002	0.002	0.002	0.002	0.002	0
2025-09-16	0.002	0.002	0.002	0.002	0.002	0
2025-09-15	0.002	0.002	0.002	0.002	0.002	0
2025-09-12	0.002	0.002	0.002	0.002	0.002	399,999
2025-09-11	0.002	0.002	0.002	0.002	0.002	0
2025-09-10	0.002	0.002	0.002	0.002	0.002	0
2025-09-09	0.002	0.002	0.002	0.002	0.002	0
2025-09-08	0.002	0.002	0.002	0.002	0.002	1,036,700
2025-09-05	0.002	0.002	0.002	0.002	0.002	1,250,000
2025-09-04	0.003	0.003	0.003	0.003	0.003	0
2025-09-03	0.003	0.003	0.003	0.003	0.003	759,585
2025-09-02	0.003	0.003	0.003	0.003	0.003	500,000
2025-09-01	0.003	0.003	0.003	0.003	0.003	3,286,273
2025-08-29	0.003	0.003	0.003	0.003	0.003	1,000,000
2025-08-28	0.002	0.003	0.002	0.003	0.003	85,012
2025-08-27	0.003	0.003	0.003	0.003	0.003	0
2025-08-26	0.003	0.003	0.003	0.003	0.003	0
2025-08-25	0.003	0.003	0.003	0.003	0.003	1,636
2025-08-22	0.003	0.003	0.003	0.003	0.003	0
2025-08-21	0.003	0.003	0.003	0.003	0.003	0
2025-08-20	0.003	0.003	0.003	0.003	0.003	13,584

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.