Skin Elements Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-02-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 38,538 |
| 2025-02-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-02-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-02-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-02-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 55,863 |
| 2025-02-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-02-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-02-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-02-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-02-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-02-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 56,000 |
| 2025-02-10 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 349,000 |
| 2025-02-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-02-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-02-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-02-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-02-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-01-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-01-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-01-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-01-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-01-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-01-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 111,819 |
| 2025-01-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 990,000 |
| 2025-01-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 576,283 |
| 2025-01-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 400,000 |
| 2025-01-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 98,906 |
| 2025-01-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-01-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-01-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 219 |
| 2025-01-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-01-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-01-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-01-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-01-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 24,000 |
| 2025-01-06 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 3,435 |
| 2025-01-03 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2025-01-02 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-12-31 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-12-30 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 271,304 |
| 2024-12-27 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-12-24 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 821,766 |
| 2024-12-23 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 47,582 |
| 2024-12-20 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-12-19 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-12-18 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-12-17 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 540,000 |
| 2024-12-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-12-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 78,340 |
| 2024-12-12 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 200,000 |
| 2024-12-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-12-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-12-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-12-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-12-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-12-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 20,461 |
| 2024-12-03 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-12-02 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 29,539 |
| 2024-11-29 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,470,461 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.