Sky Network Television Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.950	2.990	2.910	2.990	2.990	21,303
2026-10-15	2.880	2.915	2.870	2.910	2.910	34,429
2026-10-14	2.890	2.900	2.870	2.870	2.870	589
2026-10-13	2.910	2.910	2.840	2.900	2.900	10,875
2026-10-12	2.860	2.950	2.860	2.950	2.950	2,720
2026-10-09	2.910	2.910	2.860	2.860	2.860	4,531
2026-10-08	2.900	2.900	2.900	2.900	2.900	2,483
2026-10-07	2.850	3.000	2.850	3.000	3.000	30,217
2026-10-06	2.900	2.900	2.900	2.900	2.900	0
2026-10-05	2.770	2.900	2.770	2.900	2.900	13,075
2026-10-02	2.800	2.800	2.760	2.770	2.770	2,412
2026-10-01	2.800	2.800	2.790	2.790	2.790	3,200
2026-09-30	2.810	2.810	2.720	2.720	2.720	849
2026-09-29	2.810	2.820	2.810	2.810	2.810	2,731
2026-09-28	2.900	2.900	2.830	2.830	2.830	1,403
2026-09-25	2.860	2.860	2.820	2.820	2.820	28,796
2026-09-24	2.810	2.830	2.805	2.805	2.805	1,005
2026-09-23	2.830	2.830	2.780	2.780	2.780	150
2026-09-22	2.760	2.760	2.760	2.760	2.760	121
2026-09-21	2.760	2.790	2.700	2.700	2.700	1,430
2026-09-18	2.790	2.790	2.670	2.780	2.780	6,524
2026-09-17	2.820	2.820	2.790	2.800	2.800	5,848
2026-09-16	2.840	2.840	2.810	2.840	2.840	6,830
2026-09-15	2.840	2.900	2.840	2.900	2.900	6,688
2026-09-14	2.850	2.850	2.850	2.850	2.850	0
2026-09-11	2.850	2.850	2.745	2.850	2.850	2,933
2026-09-10	3.030	3.030	2.850	2.850	2.850	10
2026-09-09	3.010	3.050	3.010	3.030	2.889	13,204
2026-09-08	2.970	3.020	2.970	3.010	2.870	1,399
2026-09-07	3.030	3.030	2.950	2.960	2.823	8,763
2026-09-04	3.020	3.020	3.020	3.020	2.883	3,002
2026-09-03	3.010	3.010	3.010	3.010	2.873	57
2026-09-02	3.080	3.080	2.980	3.000	2.864	4,822
2026-09-01	3.030	3.250	3.030	3.080	2.940	11,804
2026-08-31	3.000	3.010	3.000	3.000	2.864	665
2026-08-28	3.000	3.000	2.930	2.950	2.816	43,332
2026-08-27	2.800	2.840	2.740	2.810	2.682	19,383
2026-08-26	2.850	2.870	2.790	2.790	2.663	5,336
2026-08-25	2.840	2.840	2.840	2.840	2.711	127
2026-08-24	2.850	2.880	2.820	2.840	2.711	5,207
2026-08-21	2.780	2.850	2.760	2.850	2.720	28,745
2026-08-20	2.730	2.740	2.730	2.740	2.615	71
2026-08-19	2.740	2.740	2.740	2.740	2.615	1,700
2026-08-18	2.720	2.770	2.720	2.770	2.644	1,225
2026-08-17	2.730	2.730	2.730	2.730	2.606	380
2026-08-14	2.760	2.760	2.610	2.610	2.491	410
2026-08-13	2.740	2.740	2.720	2.740	2.615	655
2026-08-12	2.710	2.710	2.710	2.710	2.587	200
2026-08-11	2.690	2.690	2.600	2.650	2.530	1,747
2026-08-10	2.700	2.700	2.680	2.680	2.558	5,260
2026-08-07	2.680	2.710	2.680	2.680	2.558	2,933
2026-08-06	2.690	2.690	2.690	2.690	2.568	371
2026-08-05	2.730	2.730	2.660	2.660	2.539	703
2026-08-04	2.720	2.720	2.660	2.660	2.539	415
2026-08-03	2.650	2.670	2.650	2.670	2.549	973
2026-07-31	2.660	2.660	2.660	2.660	2.539	0
2026-07-30	2.710	2.710	2.660	2.660	2.539	410
2026-07-29	2.650	2.670	2.650	2.670	2.549	134
2026-07-28	2.710	2.720	2.650	2.650	2.530	2,698
2026-07-27	2.770	2.770	2.720	2.750	2.625	1,452

Page 1 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1378 NZD
2026-03-12	0.0219 NZD
2025-09-04	0.1211 NZD
2025-03-06	0.0136 NZD
2024-09-05	0.0196 NZD
2024-03-07	0.0653 NZD
2023-09-07	0.0830 NZD
2023-03-09	0.0556 NZD
2022-11-18	0.3073 NZD
2022-09-08	0.0655 NZD
2019-03-07	0.0722 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.