Sky Network Television Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.950	2.990	2.910	2.990	2.990	21,303
2026-10-15	2.880	2.915	2.870	2.910	2.910	34,429
2026-10-14	2.890	2.900	2.870	2.870	2.870	589
2026-10-13	2.910	2.910	2.840	2.900	2.900	10,875
2026-10-12	2.860	2.950	2.860	2.950	2.950	2,720
2026-10-09	2.910	2.910	2.860	2.860	2.860	4,531
2026-10-08	2.900	2.900	2.900	2.900	2.900	2,483
2026-10-07	2.850	3.000	2.850	3.000	3.000	30,217
2026-10-06	2.900	2.900	2.900	2.900	2.900	0
2026-10-05	2.770	2.900	2.770	2.900	2.900	13,075
2026-10-02	2.800	2.800	2.760	2.770	2.770	2,412
2026-10-01	2.800	2.800	2.790	2.790	2.790	3,200
2026-09-30	2.810	2.810	2.720	2.720	2.720	849
2026-09-29	2.810	2.820	2.810	2.810	2.810	2,731
2026-09-28	2.900	2.900	2.830	2.830	2.830	1,403
2026-09-25	2.860	2.860	2.820	2.820	2.820	28,796
2026-09-24	2.810	2.830	2.805	2.805	2.805	1,005
2026-09-23	2.830	2.830	2.780	2.780	2.780	150
2026-09-22	2.760	2.760	2.760	2.760	2.760	121
2026-09-21	2.760	2.790	2.700	2.700	2.700	1,430
2026-09-18	2.790	2.790	2.670	2.780	2.780	6,524

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.