Sky Network Television Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	2.540	2.570	2.520	2.570	2.301	373
2024-08-30	2.570	2.600	2.470	2.470	2.211	10,531
2024-08-29	2.480	2.600	2.480	2.590	2.318	61,121
2024-08-28	2.550	2.570	2.550	2.570	2.301	7,947
2024-08-27	2.500	2.550	2.500	2.550	2.283	18,252
2024-08-26	2.550	2.570	2.480	2.520	2.256	30,060
2024-08-23	2.560	2.570	2.540	2.570	2.301	20,411
2024-08-22	2.480	2.550	2.480	2.550	2.283	48,733
2024-08-21	2.500	2.510	2.460	2.480	2.220	38,560
2024-08-20	2.560	2.590	2.550	2.550	2.283	25,854
2024-08-19	2.600	2.600	2.570	2.600	2.327	19,790
2024-08-16	2.550	2.580	2.550	2.580	2.310	47,773
2024-08-15	2.540	2.550	2.530	2.530	2.265	5,045
2024-08-14	2.500	2.540	2.480	2.540	2.274	37,718
2024-08-13	2.400	2.500	2.400	2.500	2.238	8,829
2024-08-12	2.440	2.460	2.400	2.400	2.148	11,253
2024-08-09	2.410	2.450	2.380	2.450	2.193	15,977
2024-08-08	2.440	2.440	2.260	2.260	2.023	1,697
2024-08-07	2.410	2.440	2.410	2.440	2.184	6,325
2024-08-06	2.380	2.440	2.340	2.440	2.184	7,431
2024-08-05	2.260	2.350	2.260	2.350	2.104	7,402
2024-08-02	2.310	2.350	2.300	2.350	2.104	3,707
2024-08-01	2.270	2.340	2.270	2.340	2.095	5,525
2024-07-31	2.300	2.300	2.290	2.290	2.050	2,542
2024-07-30	2.380	2.380	2.330	2.330	2.086	2,564
2024-07-29	2.260	2.360	2.260	2.345	2.099	1,241
2024-07-26	2.410	2.440	2.260	2.260	2.023	13,850
2024-07-25	2.440	2.440	2.410	2.410	2.157	534
2024-07-24	2.390	2.390	2.260	2.260	2.023	2,651
2024-07-23	2.410	2.540	2.290	2.430	2.175	28,438
2024-07-22	2.500	2.500	2.310	2.310	2.068	9,788
2024-07-19	2.360	2.470	2.340	2.470	2.211	7,506
2024-07-18	2.330	2.390	2.330	2.380	2.130	8,275
2024-07-17	2.260	2.260	2.260	2.260	2.023	0
2024-07-16	2.250	2.275	2.250	2.260	2.023	8,588
2024-07-15	2.280	2.350	2.270	2.270	2.032	1,292
2024-07-12	2.310	2.360	2.220	2.220	1.987	11,210
2024-07-11	2.350	2.360	2.330	2.360	2.113	1,627
2024-07-10	2.210	2.360	2.210	2.350	2.104	6,007
2024-07-09	2.210	2.210	2.210	2.210	1.978	0
2024-07-08	2.280	2.320	2.210	2.210	1.978	26,437
2024-07-05	2.340	2.340	2.240	2.240	2.005	20,640
2024-07-04	2.310	2.450	2.310	2.340	2.095	6,365
2024-07-03	2.220	2.315	2.220	2.315	2.072	2,619
2024-07-02	2.210	2.280	2.210	2.220	1.987	14,689
2024-07-01	2.200	2.200	2.175	2.200	1.969	24,227
2024-06-28	2.170	2.170	2.120	2.120	1.898	1,854
2024-06-27	2.250	2.260	2.110	2.110	1.889	25,326
2024-06-26	2.190	2.280	2.190	2.280	2.041	12,528
2024-06-25	2.150	2.200	2.145	2.200	1.969	9,810
2024-06-24	2.200	2.200	2.150	2.150	1.925	1,408
2024-06-21	2.160	2.180	2.160	2.160	1.934	4,338
2024-06-20	2.200	2.200	2.135	2.150	1.925	24,708
2024-06-19	2.210	2.230	2.200	2.200	1.969	26,138
2024-06-18	2.210	2.210	2.180	2.180	1.951	13,849
2024-06-17	2.220	2.230	2.210	2.230	1.996	14,222
2024-06-14	2.290	2.300	2.250	2.280	2.041	13,086
2024-06-13	2.300	2.310	2.240	2.260	2.023	11,346
2024-06-12	2.280	2.300	2.200	2.200	1.969	9,806
2024-06-11	2.260	2.340	2.240	2.240	2.005	87,143

← NewerPage 10 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1378 NZD
2026-03-12	0.0219 NZD
2025-09-04	0.1211 NZD
2025-03-06	0.0136 NZD
2024-09-05	0.0196 NZD
2024-03-07	0.0653 NZD
2023-09-07	0.0830 NZD
2023-03-09	0.0556 NZD
2022-11-18	0.3073 NZD
2022-09-08	0.0655 NZD
2019-03-07	0.0722 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.