Sky Network Television Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	2.250	2.250	2.230	2.230	1.996	13,347
2024-06-06	2.250	2.290	2.250	2.270	2.032	140,027
2024-06-05	2.280	2.280	2.250	2.265	2.028	5,792
2024-06-04	2.260	2.340	2.210	2.340	2.095	34,590
2024-06-03	2.260	2.260	2.260	2.260	2.023	1,500
2024-05-31	2.440	2.440	2.240	2.270	2.032	60,427
2024-05-30	2.270	2.380	2.260	2.380	2.130	126,924
2024-05-29	2.280	2.290	2.270	2.280	2.041	935
2024-05-28	2.250	2.280	2.240	2.280	2.041	6,778
2024-05-27	2.350	2.350	2.270	2.280	2.041	7,792
2024-05-24	2.320	2.340	2.255	2.310	2.068	60,042
2024-05-23	2.350	2.370	2.320	2.340	2.095	22,185
2024-05-22	2.320	2.360	2.310	2.310	2.068	8,640
2024-05-21	2.370	2.400	2.370	2.380	2.130	15,822
2024-05-20	2.400	2.440	2.360	2.440	2.184	6,872
2024-05-17	2.440	2.440	2.345	2.420	2.166	13,149
2024-05-16	2.370	2.440	2.370	2.440	2.184	13,999
2024-05-15	2.400	2.400	2.400	2.400	2.148	16,717
2024-05-14	2.410	2.420	2.380	2.400	2.148	56,160
2024-05-13	2.450	2.510	2.420	2.500	2.238	5,111
2024-05-10	2.485	2.500	2.485	2.500	2.238	902
2024-05-09	2.490	2.505	2.430	2.430	2.175	38,786
2024-05-08	2.460	2.500	2.460	2.470	2.211	38,717
2024-05-07	2.530	2.530	2.470	2.520	2.256	4,155
2024-05-06	2.600	2.620	2.560	2.560	2.292	25,587
2024-05-03	2.600	2.660	2.600	2.610	2.336	15,284
2024-05-02	2.640	2.640	2.600	2.600	2.327	12,925
2024-05-01	2.600	2.600	2.520	2.580	2.310	13,186
2024-04-30	2.630	2.630	2.610	2.620	2.345	9,836
2024-04-29	2.590	2.650	2.590	2.650	2.372	7,266
2024-04-26	2.590	2.600	2.570	2.585	2.314	6,344
2024-04-24	2.590	2.600	2.590	2.590	2.318	5,590
2024-04-23	2.640	2.640	2.590	2.600	2.327	5,329
2024-04-22	2.570	2.610	2.570	2.610	2.336	33,619
2024-04-19	2.520	2.660	2.520	2.660	2.381	8,593
2024-04-18	2.550	2.550	2.400	2.510	2.247	70,153
2024-04-17	2.570	2.580	2.550	2.580	2.310	7,630
2024-04-16	2.600	2.650	2.550	2.550	2.283	3,994
2024-04-15	2.660	2.660	2.550	2.550	2.283	5,793
2024-04-12	2.580	2.660	2.580	2.660	2.381	5,566
2024-04-11	2.610	2.630	2.570	2.580	2.310	1,916
2024-04-10	2.610	2.620	2.610	2.620	2.345	267
2024-04-09	2.610	2.640	2.610	2.620	2.345	15,659
2024-04-08	2.650	2.670	2.610	2.660	2.381	11,271
2024-04-05	2.640	2.650	2.550	2.550	2.283	6,948
2024-04-04	2.600	2.630	2.600	2.620	2.345	22,588
2024-04-03	2.650	2.650	2.610	2.630	2.354	79,330
2024-04-02	2.630	2.630	2.570	2.630	2.354	5,669
2024-03-28	2.650	2.650	2.540	2.550	2.283	16,597
2024-03-27	2.540	2.630	2.540	2.630	2.354	12,736
2024-03-26	2.500	2.560	2.500	2.530	2.265	20,639
2024-03-25	2.500	2.570	2.490	2.490	2.229	61,770
2024-03-22	2.430	2.570	2.430	2.560	2.292	17,225
2024-03-21	2.440	2.440	2.440	2.440	2.184	0
2024-03-20	2.490	2.510	2.440	2.440	2.184	20,266
2024-03-19	2.480	2.490	2.480	2.490	2.229	5,895
2024-03-18	2.510	2.510	2.450	2.480	2.220	4,589
2024-03-15	2.520	2.520	2.360	2.520	2.256	18,443
2024-03-14	2.430	2.490	2.430	2.490	2.229	1,368
2024-03-13	2.430	2.430	2.430	2.430	2.175	37

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1378 NZD
2026-03-12	0.0219 NZD
2025-09-04	0.1211 NZD
2025-03-06	0.0136 NZD
2024-09-05	0.0196 NZD
2024-03-07	0.0653 NZD
2023-09-07	0.0830 NZD
2023-03-09	0.0556 NZD
2022-11-18	0.3073 NZD
2022-09-08	0.0655 NZD
2019-03-07	0.0722 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.