Sky Network Television Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	2.550	2.550	2.430	2.430	2.175	67,526
2024-03-11	2.520	2.540	2.500	2.510	2.247	6,678
2024-03-08	2.530	2.540	2.490	2.540	2.274	202,905
2024-03-07	2.550	2.570	2.505	2.530	2.265	36,123
2024-03-06	2.580	2.630	2.580	2.620	2.287	48,997
2024-03-05	2.620	2.620	2.580	2.620	2.287	12,945
2024-03-04	2.550	2.660	2.550	2.620	2.287	4,969
2024-03-01	2.520	2.520	2.520	2.520	2.200	0
2024-02-29	2.610	2.610	2.520	2.520	2.200	8,421
2024-02-28	2.600	2.600	2.590	2.590	2.261	4,456
2024-02-27	2.650	2.650	2.560	2.560	2.235	2,387
2024-02-26	2.630	2.670	2.625	2.670	2.331	302
2024-02-23	2.620	2.640	2.620	2.640	2.304	4,622
2024-02-22	2.650	2.650	2.590	2.620	2.287	41,493
2024-02-21	2.560	2.640	2.560	2.630	2.296	19,072
2024-02-20	2.490	2.640	2.490	2.560	2.235	245
2024-02-19	2.600	2.630	2.490	2.490	2.173	2,893
2024-02-16	2.630	2.630	2.500	2.600	2.269	320
2024-02-15	2.600	2.600	2.600	2.600	2.269	2,500
2024-02-14	2.580	2.620	2.580	2.600	2.269	6,595
2024-02-13	2.600	2.600	2.600	2.600	2.269	5,830
2024-02-12	2.560	2.620	2.560	2.610	2.278	1,154
2024-02-09	2.630	2.640	2.630	2.640	2.304	1,424
2024-02-08	2.560	2.640	2.560	2.630	2.296	1,937
2024-02-07	2.610	2.610	2.560	2.560	2.235	605
2024-02-06	2.650	2.650	2.540	2.600	2.269	2,167
2024-02-05	2.580	2.600	2.550	2.600	2.269	92,927
2024-02-02	2.610	2.620	2.550	2.550	2.226	4,145
2024-02-01	2.600	2.610	2.500	2.570	2.243	11,609
2024-01-31	2.610	2.610	2.610	2.610	2.278	0
2024-01-30	2.530	2.610	2.530	2.610	2.278	4,444
2024-01-29	2.580	2.590	2.530	2.530	2.208	5,989
2024-01-25	2.610	2.650	2.570	2.620	2.287	6,905
2024-01-24	2.610	2.610	2.570	2.610	2.278	4,087
2024-01-23	2.530	2.610	2.510	2.610	2.278	6,316
2024-01-22	2.520	2.550	2.520	2.550	2.226	20,446
2024-01-19	2.475	2.530	2.475	2.510	2.191	6,654
2024-01-18	2.530	2.530	2.510	2.530	2.208	3,193
2024-01-17	2.500	2.500	2.500	2.500	2.182	227
2024-01-16	2.490	2.510	2.490	2.490	2.173	9,889
2024-01-15	2.500	2.500	2.500	2.500	2.182	1,146
2024-01-12	2.520	2.540	2.470	2.540	2.217	6,242
2024-01-11	2.500	2.530	2.480	2.530	2.208	32,214
2024-01-10	2.540	2.550	2.480	2.550	2.226	82,769
2024-01-09	2.470	2.540	2.470	2.540	2.217	149,209
2024-01-08	2.470	2.540	2.470	2.540	2.217	41,700
2024-01-05	2.500	2.500	2.500	2.500	2.182	10,500
2024-01-04	2.500	2.540	2.460	2.480	2.165	27,465
2024-01-03	2.550	2.550	2.510	2.550	2.226	3,911
2024-01-02	2.600	2.630	2.510	2.570	2.243	22,442
2023-12-29	2.600	2.625	2.550	2.550	2.226	820
2023-12-28	2.620	2.620	2.520	2.520	2.200	14,470
2023-12-27	2.460	2.600	2.460	2.600	2.269	24,120
2023-12-22	2.460	2.510	2.450	2.470	2.156	17,128
2023-12-21	2.520	2.520	2.480	2.480	2.165	17,352
2023-12-20	2.510	2.570	2.510	2.550	2.226	17,891
2023-12-19	2.560	2.590	2.540	2.540	2.217	8,961
2023-12-18	2.520	2.600	2.520	2.560	2.235	5,094
2023-12-15	2.600	2.600	2.500	2.580	2.252	9,515
2023-12-14	2.590	2.610	2.565	2.570	2.243	13,219

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1378 NZD
2026-03-12	0.0219 NZD
2025-09-04	0.1211 NZD
2025-03-06	0.0136 NZD
2024-09-05	0.0196 NZD
2024-03-07	0.0653 NZD
2023-09-07	0.0830 NZD
2023-03-09	0.0556 NZD
2022-11-18	0.3073 NZD
2022-09-08	0.0655 NZD
2019-03-07	0.0722 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.