Sky Network Television Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	2.560	2.590	2.510	2.510	2.191	31,602
2023-12-12	2.510	2.600	2.500	2.530	2.208	31,558
2023-12-11	2.590	2.590	2.450	2.450	2.139	2,089
2023-12-08	2.560	2.590	2.550	2.590	2.261	985
2023-12-07	2.690	2.690	2.690	2.690	2.348	0
2023-12-06	2.700	2.700	2.690	2.690	2.348	12
2023-12-05	2.590	2.590	2.590	2.590	2.261	0
2023-12-04	2.700	2.700	2.590	2.590	2.261	426
2023-12-01	2.700	2.700	2.590	2.700	2.357	2,743
2023-11-30	2.580	2.700	2.570	2.700	2.357	18,549
2023-11-29	2.580	2.630	2.580	2.580	2.252	12,298
2023-11-28	2.580	2.650	2.580	2.650	2.313	24,609
2023-11-27	2.470	2.580	2.470	2.580	2.252	2,517
2023-11-24	2.420	2.540	2.420	2.470	2.156	44,202
2023-11-23	2.530	2.540	2.500	2.540	2.217	9,288
2023-11-22	2.520	2.570	2.510	2.530	2.208	5,717
2023-11-21	2.610	2.610	2.500	2.540	2.217	8,314
2023-11-20	2.500	2.540	2.500	2.530	2.208	8,324
2023-11-17	2.510	2.510	2.500	2.510	2.191	669
2023-11-16	2.530	2.540	2.510	2.520	2.200	36,321
2023-11-15	2.510	2.550	2.490	2.550	2.226	9,777
2023-11-14	2.490	2.500	2.380	2.500	2.182	19,015
2023-11-13	2.500	2.520	2.400	2.490	2.173	7,608
2023-11-10	2.460	2.500	2.380	2.380	2.077	17,570
2023-11-09	2.550	2.550	2.490	2.520	2.200	2,162
2023-11-08	2.530	2.530	2.420	2.480	2.165	118,159
2023-11-07	2.660	2.660	2.600	2.660	2.322	5,409
2023-11-06	2.620	2.660	2.600	2.660	2.322	21,424
2023-11-03	2.640	2.640	2.590	2.590	2.261	3,112
2023-11-02	2.660	2.680	2.560	2.650	2.313	650
2023-11-01	2.650	2.680	2.650	2.680	2.339	97,099
2023-10-31	2.680	2.690	2.600	2.660	2.322	57,965
2023-10-30	2.600	2.680	2.520	2.680	2.339	3,064
2023-10-27	2.540	2.680	2.540	2.680	2.339	5,684
2023-10-26	2.680	2.680	2.550	2.620	2.287	59,731
2023-10-25	2.625	2.625	2.610	2.610	2.278	46
2023-10-24	2.550	2.600	2.540	2.600	2.269	44,253
2023-10-23	2.560	2.560	2.550	2.550	2.226	24,095
2023-10-20	2.660	2.660	2.550	2.570	2.243	60,073
2023-10-19	2.580	2.580	2.570	2.580	2.252	28,326
2023-10-18	2.570	2.660	2.520	2.570	2.243	64,364
2023-10-17	2.640	2.640	2.460	2.600	2.269	76,553
2023-10-16	2.510	2.670	2.510	2.630	2.296	52,110
2023-10-13	2.400	2.690	2.400	2.640	2.304	183,032
2023-10-12	2.330	2.350	2.330	2.330	2.034	3,724
2023-10-11	2.340	2.350	2.320	2.330	2.034	14,359
2023-10-10	2.280	2.340	2.280	2.340	2.043	5,902
2023-10-09	2.340	2.340	2.280	2.280	1.990	413
2023-10-06	2.280	2.300	2.260	2.300	2.008	2,184
2023-10-05	2.250	2.300	2.240	2.300	2.008	61,636
2023-10-04	2.250	2.260	2.250	2.260	1.973	5,341
2023-10-03	2.310	2.310	2.210	2.220	1.938	61,756
2023-10-02	2.280	2.290	2.260	2.260	1.973	19,379
2023-09-29	2.320	2.320	2.320	2.320	2.025	0
2023-09-28	2.290	2.320	2.290	2.320	2.025	8,319
2023-09-27	2.250	2.300	2.250	2.300	2.008	4,177
2023-09-26	2.250	2.300	2.250	2.300	2.008	18,448
2023-09-25	2.260	2.280	2.260	2.260	1.973	7,614
2023-09-22	2.250	2.270	2.250	2.260	1.973	83,582
2023-09-21	2.220	2.240	2.210	2.240	1.955	31,854

← NewerPage 13 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1378 NZD
2026-03-12	0.0219 NZD
2025-09-04	0.1211 NZD
2025-03-06	0.0136 NZD
2024-09-05	0.0196 NZD
2024-03-07	0.0653 NZD
2023-09-07	0.0830 NZD
2023-03-09	0.0556 NZD
2022-11-18	0.3073 NZD
2022-09-08	0.0655 NZD
2019-03-07	0.0722 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.