Sky Network Television Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	2.250	2.250	2.230	2.250	1.964	283
2023-09-19	2.260	2.260	2.260	2.260	1.973	2,711
2023-09-18	2.270	2.270	2.270	2.270	1.981	2
2023-09-15	2.160	2.270	2.160	2.270	1.981	15,721
2023-09-14	2.130	2.150	2.130	2.150	1.877	1,448
2023-09-13	2.100	2.135	2.100	2.135	1.864	19
2023-09-12	2.170	2.180	2.100	2.100	1.833	1,171
2023-09-11	2.240	2.240	2.160	2.170	1.894	1,305
2023-09-08	2.200	2.200	2.200	2.200	1.920	314
2023-09-07	2.140	2.170	2.140	2.170	1.894	35,209
2023-09-06	2.220	2.230	2.220	2.230	1.874	595
2023-09-05	2.200	2.250	2.180	2.180	1.832	10,633
2023-09-04	2.260	2.260	2.180	2.180	1.832	34,342
2023-09-01	2.260	2.260	2.260	2.260	1.899	144
2023-08-31	2.270	2.290	2.250	2.290	1.924	21,614
2023-08-30	2.290	2.290	2.270	2.270	1.908	803
2023-08-29	2.290	2.290	2.140	2.290	1.924	4,859
2023-08-28	2.280	2.300	2.260	2.280	1.916	129,051
2023-08-25	2.340	2.340	2.250	2.250	1.891	16,294
2023-08-24	2.330	2.340	2.330	2.340	1.966	16,072
2023-08-23	2.250	2.340	2.250	2.340	1.966	42,320
2023-08-22	2.270	2.290	2.260	2.280	1.916	7,366
2023-08-21	2.320	2.320	2.320	2.320	1.950	0
2023-08-18	2.320	2.320	2.320	2.320	1.950	150
2023-08-17	2.260	2.320	2.260	2.320	1.950	19,659
2023-08-16	2.300	2.320	2.260	2.260	1.899	69,750
2023-08-15	2.280	2.320	2.280	2.320	1.950	2,849
2023-08-14	2.280	2.300	2.280	2.290	1.924	1,131
2023-08-11	2.300	2.300	2.250	2.300	1.933	707
2023-08-10	2.290	2.300	2.290	2.290	1.924	1,363
2023-08-09	2.310	2.310	2.270	2.290	1.924	11,923
2023-08-08	2.260	2.280	2.260	2.280	1.916	3,903
2023-08-07	2.310	2.310	2.310	2.310	1.941	0
2023-08-04	2.230	2.310	2.230	2.310	1.941	3,052
2023-08-03	2.250	2.260	2.250	2.250	1.891	1,055
2023-08-02	2.250	2.270	2.250	2.250	1.891	1,013
2023-08-01	2.240	2.280	2.240	2.250	1.891	1,484
2023-07-31	2.190	2.310	2.190	2.310	1.941	18,460
2023-07-28	2.170	2.200	2.170	2.200	1.849	7
2023-07-27	2.280	2.280	2.280	2.280	1.916	0
2023-07-26	2.280	2.280	2.260	2.280	1.916	672
2023-07-25	2.280	2.280	2.280	2.280	1.916	687
2023-07-24	2.270	2.300	2.260	2.260	1.899	1,214
2023-07-21	2.190	2.320	2.190	2.320	1.950	32,575
2023-07-20	2.250	2.290	2.250	2.270	1.908	6,028
2023-07-19	2.220	2.300	2.200	2.300	1.933	51,287
2023-07-18	2.230	2.250	2.230	2.230	1.874	1,523
2023-07-17	2.220	2.220	2.150	2.180	1.832	10,340
2023-07-14	2.110	2.220	2.100	2.220	1.866	17,348
2023-07-13	2.210	2.240	2.210	2.220	1.866	14,290
2023-07-12	2.250	2.250	2.220	2.230	1.874	6,807
2023-07-11	2.210	2.270	2.210	2.270	1.908	14,641
2023-07-10	2.140	2.235	2.080	2.235	1.878	38,463
2023-07-07	2.190	2.190	2.140	2.140	1.798	4,213
2023-07-06	2.200	2.230	2.180	2.200	1.849	10,417
2023-07-05	2.210	2.250	2.210	2.210	1.857	13,595
2023-07-04	2.210	2.240	2.210	2.210	1.857	1,429
2023-07-03	2.250	2.250	2.200	2.200	1.849	17,445
2023-06-30	2.150	2.250	2.130	2.240	1.882	38,766
2023-06-29	2.200	2.200	2.180	2.190	1.840	12,201

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1378 NZD
2026-03-12	0.0219 NZD
2025-09-04	0.1211 NZD
2025-03-06	0.0136 NZD
2024-09-05	0.0196 NZD
2024-03-07	0.0653 NZD
2023-09-07	0.0830 NZD
2023-03-09	0.0556 NZD
2022-11-18	0.3073 NZD
2022-09-08	0.0655 NZD
2019-03-07	0.0722 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.