Sky Network Television Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	2.180	2.200	2.130	2.200	1.849	32,989
2023-06-27	2.210	2.220	2.190	2.210	1.857	9,563
2023-06-26	2.200	2.240	2.190	2.220	1.866	24,998
2023-06-23	2.240	2.260	2.180	2.240	1.882	14,674
2023-06-22	2.180	2.270	2.180	2.180	1.832	11,426
2023-06-21	2.240	2.270	2.120	2.130	1.790	2,858
2023-06-20	2.330	2.330	2.260	2.260	1.899	3,730
2023-06-19	2.330	2.330	2.260	2.260	1.899	673
2023-06-16	2.270	2.290	2.260	2.290	1.924	6,540
2023-06-15	2.320	2.320	2.300	2.300	1.933	2,863
2023-06-14	2.310	2.330	2.300	2.310	1.941	4,696
2023-06-13	2.350	2.350	2.320	2.320	1.950	3,326
2023-06-09	2.300	2.350	2.300	2.350	1.975	1,457
2023-06-08	2.300	2.300	2.300	2.300	1.933	119
2023-06-07	2.300	2.310	2.300	2.300	1.933	1,761
2023-06-06	2.310	2.400	2.290	2.400	2.017	37,447
2023-06-05	2.300	2.300	2.300	2.300	1.933	107
2023-06-02	2.440	2.440	2.440	2.440	2.051	178
2023-06-01	2.330	2.330	2.330	2.330	1.958	10,412
2023-05-31	2.320	2.350	2.320	2.350	1.975	154
2023-05-30	2.360	2.360	2.330	2.360	1.983	5,274
2023-05-29	2.350	2.350	2.330	2.350	1.975	10,316
2023-05-26	2.370	2.440	2.360	2.420	2.034	17,877
2023-05-25	2.400	2.400	2.400	2.400	2.017	0
2023-05-24	2.430	2.460	2.400	2.400	2.017	45,438
2023-05-23	2.420	2.420	2.400	2.400	2.017	2,250
2023-05-22	2.430	2.430	2.360	2.360	1.983	752
2023-05-19	2.350	2.380	2.350	2.350	1.975	1,981
2023-05-18	2.320	2.360	2.320	2.320	1.950	4,297
2023-05-17	2.390	2.390	2.340	2.360	1.983	5,505
2023-05-16	2.400	2.400	2.350	2.390	2.008	84,462
2023-05-15	2.480	2.480	2.390	2.400	2.017	10,525
2023-05-12	2.470	2.470	2.410	2.410	2.025	7,892
2023-05-11	2.480	2.530	2.480	2.490	2.093	75,752
2023-05-10	2.450	2.470	2.450	2.470	2.076	151,472
2023-05-09	2.460	2.480	2.440	2.470	2.076	17,327
2023-05-08	2.490	2.520	2.460	2.460	2.067	51,607
2023-05-05	2.500	2.500	2.500	2.500	2.101	0
2023-05-04	2.440	2.510	2.440	2.500	2.101	110,318
2023-05-03	2.470	2.470	2.350	2.470	2.076	14,939
2023-05-02	2.450	2.470	2.450	2.470	2.076	6,636
2023-05-01	2.450	2.480	2.450	2.480	2.084	32,222
2023-04-28	2.450	2.450	2.440	2.440	2.051	3,325
2023-04-27	2.440	2.440	2.420	2.440	2.051	8,287
2023-04-26	2.420	2.420	2.420	2.420	2.034	9,406
2023-04-24	2.380	2.420	2.380	2.420	2.034	3,139
2023-04-21	2.390	2.430	2.390	2.420	2.034	3,363
2023-04-20	2.420	2.430	2.340	2.340	1.966	3,582
2023-04-19	2.450	2.450	2.450	2.450	2.059	37
2023-04-18	2.350	2.450	2.350	2.450	2.059	4,813
2023-04-17	2.480	2.480	2.220	2.230	1.874	5,276
2023-04-14	2.430	2.480	2.430	2.480	2.084	17,253
2023-04-13	2.450	2.450	2.450	2.450	2.059	11,000
2023-04-12	2.450	2.470	2.430	2.470	2.076	15,982
2023-04-11	2.420	2.420	2.400	2.410	2.025	21,404
2023-04-06	2.320	2.450	2.320	2.340	1.966	19,007
2023-04-05	2.360	2.410	2.320	2.410	2.025	12,931
2023-04-04	2.350	2.390	2.350	2.380	2.000	31,255
2023-04-03	2.300	2.390	2.280	2.390	2.008	5,715
2023-03-31	2.380	2.380	2.300	2.380	2.000	8,865

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1378 NZD
2026-03-12	0.0219 NZD
2025-09-04	0.1211 NZD
2025-03-06	0.0136 NZD
2024-09-05	0.0196 NZD
2024-03-07	0.0653 NZD
2023-09-07	0.0830 NZD
2023-03-09	0.0556 NZD
2022-11-18	0.3073 NZD
2022-09-08	0.0655 NZD
2019-03-07	0.0722 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.