Sky Network Television Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	2.370	2.380	2.320	2.320	1.950	16,813
2023-03-29	2.420	2.420	2.360	2.360	1.983	60
2023-03-28	2.310	2.400	2.300	2.360	1.983	73,357
2023-03-27	2.290	2.290	2.290	2.290	1.924	7,872
2023-03-24	2.250	2.290	2.250	2.290	1.924	32,752
2023-03-23	2.260	2.260	2.230	2.260	1.899	9,762
2023-03-22	2.220	2.270	2.220	2.220	1.866	14,856
2023-03-21	2.280	2.280	2.160	2.220	1.866	38,333
2023-03-20	2.280	2.330	2.280	2.280	1.916	62,358
2023-03-17	2.310	2.310	2.270	2.310	1.941	10,788
2023-03-16	2.270	2.290	2.260	2.270	1.908	42,710
2023-03-15	2.310	2.350	2.270	2.270	1.908	36,411
2023-03-14	2.250	2.290	2.170	2.250	1.891	13,850
2023-03-13	2.280	2.330	2.280	2.300	1.933	32,337
2023-03-10	2.370	2.370	2.280	2.280	1.916	22,323
2023-03-09	2.350	2.370	2.310	2.370	1.992	13,174
2023-03-08	2.410	2.440	2.380	2.380	1.953	2,318
2023-03-07	2.350	2.390	2.350	2.370	1.945	13,386
2023-03-06	2.340	2.340	2.285	2.330	1.912	37,393
2023-03-03	2.310	2.340	2.310	2.330	1.912	1,937
2023-03-02	2.340	2.340	2.320	2.320	1.904	12,229
2023-03-01	2.300	2.330	2.300	2.330	1.912	41,901
2023-02-28	2.300	2.300	2.260	2.300	1.888	68,741
2023-02-27	2.310	2.310	2.270	2.310	1.896	26,150
2023-02-24	2.270	2.320	2.270	2.320	1.904	44,369
2023-02-23	2.270	2.300	2.270	2.290	1.879	11,701
2023-02-22	2.330	2.330	2.220	2.270	1.863	11,926
2023-02-21	2.315	2.330	2.290	2.330	1.912	21,584
2023-02-20	2.340	2.400	2.315	2.400	1.970	21,208
2023-02-17	2.350	2.350	2.320	2.340	1.921	15,999
2023-02-16	2.330	2.400	2.320	2.350	1.929	51,854
2023-02-15	2.340	2.340	2.320	2.330	1.912	14,232
2023-02-14	2.350	2.360	2.320	2.340	1.921	13,900
2023-02-13	2.330	2.370	2.320	2.350	1.929	13,169
2023-02-10	2.360	2.360	2.330	2.350	1.929	3,909
2023-02-09	2.340	2.360	2.310	2.350	1.929	54,082
2023-02-08	2.360	2.360	2.290	2.350	1.929	17,667
2023-02-07	2.320	2.350	2.310	2.320	1.904	77,834
2023-02-06	2.540	2.540	2.200	2.320	1.904	31,956
2023-02-03	2.260	2.680	2.260	2.550	2.093	23,741
2023-02-02	2.220	2.260	2.210	2.250	1.847	22,583
2023-02-01	2.220	2.230	2.200	2.230	1.830	10,480
2023-01-31	2.195	2.220	2.180	2.220	1.822	55,336
2023-01-30	2.180	2.210	2.170	2.200	1.806	4,612
2023-01-27	2.160	2.160	2.150	2.160	1.773	11,483
2023-01-25	2.170	2.170	2.150	2.150	1.765	43,531
2023-01-24	2.210	2.210	2.180	2.200	1.806	3,570
2023-01-23	2.210	2.220	2.160	2.160	1.773	19,441
2023-01-20	2.210	2.210	2.180	2.200	1.806	8,002
2023-01-19	2.160	2.210	2.150	2.210	1.814	18,099
2023-01-18	2.120	2.120	2.120	2.120	1.740	6
2023-01-17	2.080	2.090	2.080	2.090	1.715	3,028
2023-01-16	2.080	2.110	2.080	2.110	1.732	25,543
2023-01-13	2.110	2.110	2.080	2.090	1.715	31,468
2023-01-12	2.120	2.120	2.110	2.110	1.732	2,176
2023-01-11	2.160	2.160	2.110	2.110	1.732	4,029
2023-01-10	2.160	2.160	2.160	2.160	1.773	0
2023-01-09	2.150	2.180	2.100	2.160	1.773	18,847
2023-01-06	2.190	2.220	2.090	2.090	1.715	45,842
2023-01-05	2.150	2.200	2.100	2.190	1.797	22,779

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1378 NZD
2026-03-12	0.0219 NZD
2025-09-04	0.1211 NZD
2025-03-06	0.0136 NZD
2024-09-05	0.0196 NZD
2024-03-07	0.0653 NZD
2023-09-07	0.0830 NZD
2023-03-09	0.0556 NZD
2022-11-18	0.3073 NZD
2022-09-08	0.0655 NZD
2019-03-07	0.0722 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.