Sky Network Television Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	2.120	2.150	2.100	2.100	1.724	72,192
2023-01-03	2.090	2.190	2.090	2.095	1.719	2,301
2022-12-30	2.120	2.180	2.120	2.120	1.740	8,346
2022-12-29	2.120	2.160	2.100	2.140	1.756	46,758
2022-12-28	2.100	2.120	2.100	2.120	1.740	5,128
2022-12-23	2.140	2.140	2.090	2.090	1.715	2,143
2022-12-22	2.100	2.140	2.100	2.130	1.748	5,680
2022-12-21	2.140	2.140	2.140	2.140	1.756	0
2022-12-20	2.100	2.140	2.100	2.140	1.756	1,462
2022-12-19	2.150	2.150	2.080	2.130	1.748	28,595
2022-12-16	2.150	2.150	2.100	2.120	1.740	13,213
2022-12-15	2.120	2.140	2.120	2.120	1.740	3,490
2022-12-14	2.100	2.140	2.100	2.140	1.756	10,684
2022-12-13	2.100	2.100	2.090	2.100	1.724	30,003
2022-12-12	2.100	2.130	2.100	2.100	1.724	2,540
2022-12-09	2.140	2.140	2.110	2.110	1.732	34,869
2022-12-08	2.150	2.150	2.150	2.150	1.765	45,883
2022-12-07	2.120	2.140	2.120	2.140	1.756	146
2022-12-06	2.130	2.130	2.130	2.130	1.748	418
2022-12-05	2.140	2.170	2.140	2.150	1.765	3,643
2022-12-02	2.130	2.170	2.130	2.150	1.765	4,445
2022-12-01	2.120	2.150	2.120	2.140	1.756	36,218
2022-11-30	2.130	2.140	2.100	2.130	1.748	24,001
2022-11-29	2.110	2.130	2.050	2.120	1.740	22,742
2022-11-28	2.110	2.160	2.110	2.160	1.773	10,725
2022-11-25	2.030	2.130	2.030	2.130	1.748	16,974
2022-11-24	2.110	2.110	1.965	2.070	1.699	18,751
2022-11-23	2.250	2.250	2.120	2.140	1.756	3,682
2022-11-22	2.110	2.130	2.030	2.130	1.748	3,492
2022-11-21	2.568	2.568	2.568	2.568	2.108	0
2022-11-18	2.568	2.568	2.568	2.568	2.108	0
2022-11-17	2.100	2.170	2.020	2.140	1.805	47,025
2022-11-16	2.090	2.090	2.060	2.060	1.738	12,178
2022-11-15	2.020	2.080	2.020	2.080	1.754	5,423
2022-11-14	2.190	2.190	2.015	2.050	1.729	44,289
2022-11-11	2.060	2.190	2.060	2.190	1.847	9,410
2022-11-10	2.110	2.130	2.050	2.050	1.729	32,832
2022-11-09	2.130	2.130	2.060	2.070	1.746	41,167
2022-11-08	2.200	2.200	2.040	2.100	1.771	31,884
2022-11-07	2.070	2.190	2.070	2.180	1.839	25,612
2022-11-04	2.050	2.100	2.050	2.070	1.746	39,777
2022-11-03	2.090	2.110	2.030	2.050	1.729	25,491
2022-11-02	2.010	2.110	2.010	2.090	1.763	16,624
2022-11-01	1.985	2.020	1.985	2.010	1.695	24,469
2022-10-31	2.000	2.000	1.970	2.000	1.687	3,415
2022-10-28	1.970	2.000	1.970	2.000	1.687	11,689
2022-10-27	1.980	1.985	1.850	1.940	1.636	15,082
2022-10-26	1.960	1.990	1.955	1.990	1.679	6,731
2022-10-25	1.990	2.000	1.975	1.980	1.670	10,205
2022-10-24	1.990	1.990	1.955	1.990	1.679	765
2022-10-21	1.980	1.980	1.955	1.975	1.666	123,634
2022-10-20	1.970	1.980	1.970	1.980	1.670	21,326
2022-10-19	1.985	1.990	1.960	1.990	1.679	16,999
2022-10-18	1.985	1.985	1.960	1.985	1.674	56,314
2022-10-17	1.955	1.995	1.920	1.935	1.632	4,529
2022-10-14	1.950	1.975	1.945	1.955	1.649	32,978
2022-10-13	1.940	1.940	1.940	1.940	1.636	542
2022-10-12	1.940	1.940	1.925	1.935	1.632	134,569
2022-10-11	1.865	1.970	1.865	1.970	1.662	113,705
2022-10-10	1.890	1.900	1.860	1.865	1.573	4,219

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1378 NZD
2026-03-12	0.0219 NZD
2025-09-04	0.1211 NZD
2025-03-06	0.0136 NZD
2024-09-05	0.0196 NZD
2024-03-07	0.0653 NZD
2023-09-07	0.0830 NZD
2023-03-09	0.0556 NZD
2022-11-18	0.3073 NZD
2022-09-08	0.0655 NZD
2019-03-07	0.0722 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.