Sky Network Television Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-07	1.920	1.940	1.920	1.940	1.636	2,648
2022-10-06	1.910	1.955	1.910	1.955	1.649	7,380
2022-10-05	1.945	1.945	1.930	1.930	1.628	48,467
2022-10-04	1.920	1.920	1.890	1.890	1.594	37,439
2022-10-03	1.920	1.950	1.860	1.950	1.645	11,110
2022-09-30	1.940	1.945	1.905	1.940	1.636	2,336
2022-09-29	1.880	1.990	1.805	1.950	1.645	35,799
2022-09-28	1.930	2.040	1.805	1.805	1.522	34,588
2022-09-27	1.960	1.975	1.920	1.930	1.628	19,104
2022-09-26	2.040	2.040	1.905	1.965	1.657	2,435
2022-09-23	1.950	2.010	1.905	2.010	1.695	9,152
2022-09-21	1.975	1.975	1.895	1.950	1.645	23,184
2022-09-20	2.020	2.030	1.910	1.975	1.666	13,929
2022-09-19	2.050	2.050	2.020	2.020	1.704	5,010
2022-09-16	2.000	2.040	2.000	2.020	1.704	3,365
2022-09-15	2.070	2.070	2.000	2.040	1.721	6,219
2022-09-14	2.090	2.090	2.050	2.075	1.750	9,203
2022-09-13	2.120	2.120	2.070	2.120	1.788	40,534
2022-09-12	2.200	2.200	2.090	2.090	1.763	27,824
2022-09-09	2.110	2.170	2.110	2.110	1.780	8,061
2022-09-08	2.130	2.130	2.080	2.120	1.788	3,902
2022-09-07	2.130	2.160	2.130	2.130	1.741	7,402
2022-09-06	2.250	2.250	2.130	2.130	1.741	13,468
2022-09-05	2.220	2.240	2.210	2.230	1.823	14,005
2022-09-02	2.230	2.230	2.230	2.230	1.823	1,185
2022-09-01	2.200	2.300	2.120	2.300	1.880	24,759
2022-08-31	2.170	2.190	2.150	2.150	1.758	5,686
2022-08-30	2.080	2.190	2.080	2.140	1.750	17,777
2022-08-29	2.240	2.320	2.160	2.160	1.766	5,451
2022-08-26	2.330	2.340	2.280	2.290	1.872	12,964
2022-08-25	2.370	2.400	2.250	2.250	1.839	33,076
2022-08-24	2.300	2.320	2.290	2.320	1.897	13,419
2022-08-23	2.270	2.330	2.220	2.220	1.815	23,457
2022-08-22	2.310	2.310	2.245	2.270	1.856	23,754
2022-08-19	2.350	2.360	2.300	2.300	1.880	27,222
2022-08-18	2.360	2.360	2.300	2.300	1.880	16,547
2022-08-17	2.360	2.380	2.300	2.300	1.880	30,621
2022-08-16	2.290	2.350	2.290	2.350	1.921	75,157
2022-08-15	2.310	2.410	2.230	2.310	1.888	74,799
2022-08-12	2.300	2.330	2.300	2.330	1.905	30,599
2022-08-11	2.260	2.290	2.260	2.260	1.848	17,267
2022-08-10	2.260	2.280	2.220	2.250	1.839	214,244
2022-08-09	2.210	2.250	2.210	2.250	1.839	31,309
2022-08-08	2.140	2.230	2.140	2.230	1.823	32,581
2022-08-05	2.100	2.150	2.100	2.150	1.758	17,454
2022-08-04	2.080	2.110	2.040	2.040	1.668	45,899
2022-08-03	2.050	2.070	2.050	2.070	1.692	12,954
2022-08-02	2.080	2.080	2.040	2.080	1.700	12,078
2022-08-01	2.080	2.080	2.060	2.070	1.692	10,705
2022-07-29	2.070	2.100	2.040	2.040	1.668	110,674
2022-07-28	2.060	2.060	2.010	2.030	1.660	31,389
2022-07-27	2.080	2.080	2.070	2.070	1.692	42,144
2022-07-26	2.080	2.120	2.040	2.040	1.668	58,628
2022-07-25	2.130	2.130	2.080	2.080	1.700	17,164
2022-07-22	2.140	2.140	2.140	2.140	1.750	837
2022-07-21	2.130	2.160	2.130	2.160	1.766	4,778
2022-07-20	2.130	2.150	2.070	2.090	1.709	22,799
2022-07-19	2.100	2.150	2.100	2.150	1.758	10,545
2022-07-18	2.110	2.110	2.070	2.080	1.700	10,080
2022-07-15	2.090	2.090	2.060	2.060	1.684	6,484

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1378 NZD
2026-03-12	0.0219 NZD
2025-09-04	0.1211 NZD
2025-03-06	0.0136 NZD
2024-09-05	0.0196 NZD
2024-03-07	0.0653 NZD
2023-09-07	0.0830 NZD
2023-03-09	0.0556 NZD
2022-11-18	0.3073 NZD
2022-09-08	0.0655 NZD
2019-03-07	0.0722 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.