Sky Network Television Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	2.090	2.090	2.060	2.060	1.684	6,484
2022-07-14	2.100	2.100	2.060	2.060	1.684	116,582
2022-07-13	2.140	2.140	2.110	2.120	1.733	8,261
2022-07-12	2.140	2.150	2.130	2.150	1.758	6,175
2022-07-11	2.110	2.140	2.110	2.130	1.741	2,331
2022-07-08	2.100	2.150	2.100	2.100	1.717	3,898
2022-07-07	2.170	2.180	2.100	2.100	1.717	2,721
2022-07-06	2.130	2.170	2.110	2.170	1.774	6,525
2022-07-05	2.160	2.180	2.120	2.120	1.733	47,921
2022-07-04	2.150	2.200	2.150	2.200	1.799	14,334
2022-07-01	2.100	2.150	2.100	2.150	1.758	30,301
2022-06-30	2.140	2.160	2.100	2.150	1.758	15,453
2022-06-29	2.120	2.230	2.120	2.230	1.823	29,523
2022-06-28	2.190	2.230	2.160	2.230	1.823	43,079
2022-06-27	2.120	2.230	2.090	2.200	1.799	62,394
2022-06-24	2.010	2.090	2.010	2.090	1.709	1,359
2022-06-23	2.140	2.160	2.100	2.120	1.733	28,261
2022-06-22	2.000	2.150	2.000	2.090	1.709	13,838
2022-06-21	2.050	2.090	1.990	2.090	1.709	16,005
2022-06-20	2.130	2.130	2.050	2.050	1.676	9,066
2022-06-17	2.110	2.110	2.020	2.050	1.676	22,834
2022-06-16	2.140	2.160	2.100	2.100	1.717	16,621
2022-06-15	1.930	2.030	1.930	2.030	1.660	76,319
2022-06-14	1.975	2.020	1.900	2.000	1.635	173,904
2022-06-10	2.100	2.100	2.060	2.060	1.684	22,265
2022-06-09	2.110	2.140	2.100	2.100	1.717	18,146
2022-06-08	2.200	2.200	2.000	2.100	1.717	251,880
2022-06-07	2.240	2.240	2.170	2.170	1.774	171,197
2022-06-06	2.330	2.420	2.330	2.380	1.946	5,030
2022-06-03	2.420	2.430	2.350	2.430	1.987	6,205
2022-06-02	2.420	2.440	2.350	2.430	1.987	14,759
2022-06-01	2.460	2.460	2.350	2.450	2.003	35,189
2022-05-31	2.380	2.470	2.350	2.460	2.011	115,600
2022-05-30	2.280	2.300	2.230	2.250	1.839	43,143
2022-05-27	2.260	2.310	2.260	2.310	1.888	13,152
2022-05-26	2.260	2.300	2.250	2.260	1.848	41,360
2022-05-25	2.250	2.330	2.250	2.260	1.848	39,489
2022-05-24	2.270	2.305	2.270	2.270	1.856	5,210
2022-05-23	2.300	2.350	2.260	2.340	1.913	45,152
2022-05-20	2.180	2.290	2.180	2.290	1.872	17,179
2022-05-19	2.180	2.260	2.180	2.190	1.790	14,075
2022-05-18	2.310	2.310	2.150	2.220	1.815	14,470
2022-05-17	2.320	2.320	2.250	2.250	1.839	1,470
2022-05-16	2.260	2.340	2.260	2.300	1.880	15,209
2022-05-13	2.180	2.250	2.165	2.250	1.839	20,358
2022-05-12	2.220	2.230	2.150	2.180	1.782	31,579
2022-05-11	2.250	2.280	2.120	2.230	1.823	56,269
2022-05-10	2.250	2.350	2.190	2.300	1.880	113,940
2022-05-09	2.340	2.350	2.310	2.310	1.888	12,280
2022-05-06	2.470	2.470	2.320	2.400	1.962	17,813
2022-05-05	2.390	2.480	2.330	2.480	2.027	12,046
2022-05-04	2.340	2.480	2.320	2.480	2.027	49,069
2022-05-03	2.360	2.490	2.340	2.350	1.921	27,498
2022-05-02	2.450	2.450	2.380	2.420	1.978	12,310
2022-04-29	2.440	2.440	2.380	2.420	1.978	7,818
2022-04-28	2.450	2.450	2.380	2.440	1.995	19,242
2022-04-27	2.420	2.450	2.410	2.410	1.970	12,808
2022-04-26	2.440	2.470	2.430	2.470	2.019	10,404
2022-04-22	2.420	2.460	2.410	2.410	1.970	6,180
2022-04-21	2.500	2.500	2.410	2.420	1.978	57,169

← NewerPage 19 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1378 NZD
2026-03-12	0.0219 NZD
2025-09-04	0.1211 NZD
2025-03-06	0.0136 NZD
2024-09-05	0.0196 NZD
2024-03-07	0.0653 NZD
2023-09-07	0.0830 NZD
2023-03-09	0.0556 NZD
2022-11-18	0.3073 NZD
2022-09-08	0.0655 NZD
2019-03-07	0.0722 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.