Sky Network Television Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.750	2.750	2.750	2.750	2.625	7
2026-07-23	2.670	2.730	2.670	2.730	2.606	281
2026-07-22	2.650	2.680	2.650	2.680	2.558	14,985
2026-07-21	2.740	2.750	2.650	2.650	2.530	4,602
2026-07-20	2.760	2.770	2.750	2.750	2.625	93
2026-07-17	2.800	2.800	2.740	2.740	2.615	580
2026-07-16	2.770	2.770	2.760	2.760	2.635	3,682
2026-07-15	2.760	2.760	2.760	2.760	2.635	1,287
2026-07-14	2.810	2.850	2.810	2.850	2.720	5,102
2026-07-13	2.780	2.790	2.780	2.790	2.663	432
2026-07-10	2.760	2.760	2.760	2.760	2.635	0
2026-07-09	2.760	2.760	2.760	2.760	2.635	0
2026-07-08	2.770	2.780	2.760	2.760	2.635	1,030
2026-07-07	2.720	2.770	2.720	2.770	2.644	571
2026-07-06	2.770	2.770	2.670	2.670	2.549	2,265
2026-07-03	2.700	2.780	2.700	2.780	2.654	12,725
2026-07-02	2.700	2.700	2.690	2.700	2.577	2,732
2026-07-01	2.700	2.700	2.700	2.700	2.577	4,351
2026-06-30	2.655	2.700	2.650	2.650	2.530	4,231
2026-06-29	2.620	2.650	2.600	2.650	2.530	11,692
2026-06-26	2.640	2.660	2.640	2.640	2.520	42,100
2026-06-25	2.620	2.670	2.620	2.670	2.549	1,548
2026-06-24	2.640	2.640	2.610	2.610	2.491	9,511
2026-06-23	2.550	2.630	2.520	2.520	2.405	9,981
2026-06-22	2.570	2.600	2.570	2.600	2.482	8,527
2026-06-19	2.670	2.700	2.600	2.600	2.482	3,261
2026-06-18	2.600	2.600	2.600	2.600	2.482	0
2026-06-17	2.600	2.600	2.600	2.600	2.482	0
2026-06-16	2.600	2.600	2.570	2.600	2.482	222
2026-06-15	2.620	2.670	2.620	2.620	2.501	4,066
2026-06-12	2.510	2.510	2.510	2.510	2.396	0
2026-06-11	2.510	2.510	2.510	2.510	2.396	70
2026-06-10	2.540	2.540	2.540	2.540	2.425	0
2026-06-09	2.550	2.550	2.540	2.540	2.425	344
2026-06-05	2.530	2.600	2.530	2.530	2.415	11,206
2026-06-04	2.670	2.670	2.540	2.540	2.425	876
2026-06-03	2.670	2.670	2.600	2.670	2.549	4,673
2026-06-02	2.690	2.690	2.690	2.690	2.568	380
2026-06-01	2.730	2.730	2.730	2.730	2.606	0
2026-05-29	2.655	2.740	2.655	2.730	2.606	4,380
2026-05-28	2.600	2.640	2.600	2.620	2.501	10,300
2026-05-27	2.600	2.600	2.600	2.600	2.482	426
2026-05-26	2.580	2.580	2.580	2.580	2.463	236
2026-05-25	2.520	2.520	2.520	2.520	2.405	0
2026-05-22	2.520	2.520	2.520	2.520	2.405	0
2026-05-21	2.520	2.520	2.520	2.520	2.405	0
2026-05-20	2.560	2.580	2.520	2.520	2.405	1,736
2026-05-19	2.550	2.550	2.550	2.550	2.434	0
2026-05-18	2.600	2.600	2.535	2.550	2.434	27,403
2026-05-15	2.620	2.620	2.610	2.610	2.491	769
2026-05-14	2.660	2.660	2.660	2.660	2.539	0
2026-05-13	2.660	2.660	2.660	2.660	2.539	2,365
2026-05-12	2.610	2.630	2.610	2.630	2.510	1,391
2026-05-11	2.645	2.690	2.640	2.670	2.549	12,813
2026-05-08	2.620	2.620	2.610	2.610	2.491	221
2026-05-07	2.610	2.610	2.610	2.610	2.491	5
2026-05-06	2.600	2.600	2.600	2.600	2.482	592
2026-05-05	2.630	2.630	2.600	2.630	2.510	3,374
2026-05-04	2.610	2.790	2.580	2.580	2.463	8,439
2026-05-01	2.620	2.620	2.610	2.610	2.491	1,012

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1378 NZD
2026-03-12	0.0219 NZD
2025-09-04	0.1211 NZD
2025-03-06	0.0136 NZD
2024-09-05	0.0196 NZD
2024-03-07	0.0653 NZD
2023-09-07	0.0830 NZD
2023-03-09	0.0556 NZD
2022-11-18	0.3073 NZD
2022-09-08	0.0655 NZD
2019-03-07	0.0722 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.