Sky Network Television Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.610	2.610	2.570	2.570	2.453	315
2026-04-29	2.600	2.610	2.600	2.610	2.491	693
2026-04-28	2.650	2.690	2.650	2.690	2.568	1,255
2026-04-27	2.610	2.630	2.600	2.600	2.482	2,959
2026-04-24	2.550	2.670	2.550	2.670	2.549	6,048
2026-04-23	2.560	2.560	2.560	2.560	2.444	0
2026-04-22	2.560	2.560	2.530	2.560	2.444	3,888
2026-04-21	2.560	2.560	2.560	2.560	2.444	34
2026-04-20	2.620	2.620	2.620	2.620	2.501	201
2026-04-17	2.590	2.620	2.540	2.620	2.501	11,803
2026-04-16	2.570	2.590	2.570	2.590	2.472	43
2026-04-15	2.580	2.580	2.580	2.580	2.463	675
2026-04-14	2.620	2.620	2.610	2.610	2.491	50
2026-04-13	2.600	2.600	2.540	2.540	2.425	7,851
2026-04-10	2.560	2.560	2.560	2.560	2.444	1,000
2026-04-09	2.670	2.670	2.670	2.670	2.549	0
2026-04-08	2.670	2.670	2.670	2.670	2.549	0
2026-04-07	2.600	2.670	2.540	2.670	2.549	10,100
2026-04-02	2.580	2.580	2.580	2.580	2.463	17
2026-04-01	2.600	2.600	2.580	2.580	2.463	98
2026-03-31	2.710	2.710	2.600	2.610	2.491	899
2026-03-30	2.610	2.710	2.590	2.710	2.587	3,145
2026-03-27	2.520	2.520	2.520	2.520	2.405	67
2026-03-26	2.670	2.670	2.570	2.570	2.453	5,442
2026-03-25	2.880	2.880	2.630	2.660	2.539	5,748
2026-03-24	2.660	2.880	2.650	2.880	2.749	9,020
2026-03-23	2.670	2.880	2.650	2.880	2.749	429
2026-03-20	2.660	2.660	2.650	2.660	2.539	20,066
2026-03-19	2.590	2.630	2.565	2.630	2.510	11,906
2026-03-18	2.700	2.700	2.700	2.700	2.577	500
2026-03-17	2.700	2.700	2.560	2.700	2.577	2,738
2026-03-16	2.700	2.700	2.640	2.700	2.577	2,950
2026-03-13	2.720	2.720	2.680	2.700	2.577	171
2026-03-12	2.720	2.720	2.650	2.720	2.596	7,873
2026-03-11	2.880	2.880	2.700	2.760	2.614	2,242
2026-03-10	2.900	2.900	2.850	2.860	2.708	4,096
2026-03-09	2.890	2.950	2.800	2.950	2.794	15,248
2026-03-06	2.880	2.890	2.880	2.890	2.737	778
2026-03-05	2.820	2.870	2.820	2.870	2.718	6,008
2026-03-04	2.840	2.840	2.760	2.820	2.670	30,735
2026-03-03	2.860	2.900	2.860	2.900	2.746	2,509
2026-03-02	2.790	2.790	2.790	2.790	2.642	245
2026-02-27	2.800	2.800	2.700	2.760	2.614	30,497
2026-02-26	2.820	2.830	2.780	2.800	2.652	3,525
2026-02-25	2.700	2.750	2.680	2.720	2.576	5,736
2026-02-24	2.600	2.600	2.600	2.600	2.462	10,708
2026-02-23	2.690	2.690	2.600	2.610	2.472	1,454
2026-02-20	2.760	2.760	2.760	2.760	2.614	1
2026-02-19	2.740	2.800	2.720	2.800	2.652	2,675
2026-02-18	2.730	2.740	2.730	2.740	2.595	4,814
2026-02-17	2.660	2.720	2.660	2.710	2.566	60
2026-02-16	2.650	2.670	2.620	2.670	2.528	8,526
2026-02-13	2.700	2.710	2.650	2.650	2.509	1,302
2026-02-12	2.700	2.720	2.680	2.680	2.538	1,093
2026-02-11	2.690	2.690	2.690	2.690	2.547	422
2026-02-10	2.710	2.750	2.690	2.690	2.547	3,480
2026-02-09	2.770	2.780	2.700	2.720	2.576	1,624
2026-02-06	2.750	2.760	2.750	2.760	2.614	509
2026-02-05	2.770	2.770	2.770	2.770	2.623	17
2026-02-04	2.710	2.810	2.710	2.790	2.642	6,160

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1378 NZD
2026-03-12	0.0219 NZD
2025-09-04	0.1211 NZD
2025-03-06	0.0136 NZD
2024-09-05	0.0196 NZD
2024-03-07	0.0653 NZD
2023-09-07	0.0830 NZD
2023-03-09	0.0556 NZD
2022-11-18	0.3073 NZD
2022-09-08	0.0655 NZD
2019-03-07	0.0722 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.