Sky Network Television Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.610 | 2.610 | 2.570 | 2.570 | 2.453 | 315 |
| 2026-04-29 | 2.600 | 2.610 | 2.600 | 2.610 | 2.491 | 693 |
| 2026-04-28 | 2.650 | 2.690 | 2.650 | 2.690 | 2.568 | 1,255 |
| 2026-04-27 | 2.610 | 2.630 | 2.600 | 2.600 | 2.482 | 2,959 |
| 2026-04-24 | 2.550 | 2.670 | 2.550 | 2.670 | 2.549 | 6,048 |
| 2026-04-23 | 2.560 | 2.560 | 2.560 | 2.560 | 2.444 | 0 |
| 2026-04-22 | 2.560 | 2.560 | 2.530 | 2.560 | 2.444 | 3,888 |
| 2026-04-21 | 2.560 | 2.560 | 2.560 | 2.560 | 2.444 | 34 |
| 2026-04-20 | 2.620 | 2.620 | 2.620 | 2.620 | 2.501 | 201 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1378 NZD |
| 2026-03-12 | 0.0219 NZD |
| 2025-09-04 | 0.1211 NZD |
| 2025-03-06 | 0.0136 NZD |
| 2024-09-05 | 0.0196 NZD |
| 2024-03-07 | 0.0653 NZD |
| 2023-09-07 | 0.0830 NZD |
| 2023-03-09 | 0.0556 NZD |
| 2022-11-18 | 0.3073 NZD |
| 2022-09-08 | 0.0655 NZD |
| 2019-03-07 | 0.0722 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.