Sky Network Television Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	2.710	2.810	2.710	2.790	2.642	6,160
2026-02-03	2.820	2.860	2.700	2.700	2.557	2,566
2026-02-02	2.810	2.930	2.810	2.930	2.775	3,554
2026-01-30	2.850	2.850	2.840	2.840	2.689	432
2026-01-29	2.840	2.850	2.830	2.830	2.680	933
2026-01-28	2.880	2.900	2.870	2.870	2.718	8,192
2026-01-27	2.960	2.960	2.820	2.880	2.727	1,190
2026-01-23	2.960	2.960	2.960	2.960	2.803	0
2026-01-22	2.960	2.960	2.960	2.960	2.803	0
2026-01-21	2.960	2.960	2.960	2.960	2.803	0
2026-01-20	2.930	2.960	2.930	2.960	2.803	1,508
2026-01-19	2.950	2.960	2.940	2.960	2.803	6,405
2026-01-16	2.840	2.950	2.830	2.950	2.794	2,579
2026-01-15	2.940	2.960	2.940	2.960	2.803	11
2026-01-14	2.930	2.930	2.930	2.930	2.775	0
2026-01-13	2.930	2.930	2.930	2.930	2.775	0
2026-01-12	2.970	2.970	2.910	2.930	2.775	860
2026-01-09	2.970	2.970	2.970	2.970	2.813	1
2026-01-08	2.910	2.970	2.910	2.960	2.803	3,753
2026-01-07	2.900	2.965	2.900	2.940	2.784	2,715
2026-01-06	2.940	2.940	2.860	2.860	2.708	332
2026-01-05	2.940	2.940	2.940	2.940	2.784	3,660
2026-01-02	2.950	2.950	2.940	2.940	2.784	58
2025-12-31	2.950	2.950	2.950	2.950	2.794	0
2025-12-30	2.950	2.950	2.950	2.950	2.794	0
2025-12-29	2.930	2.960	2.930	2.950	2.794	4,759
2025-12-24	2.930	2.930	2.930	2.930	2.775	0
2025-12-23	2.900	2.930	2.880	2.930	2.775	2,176
2025-12-22	2.910	2.990	2.900	2.970	2.813	4,257
2025-12-19	2.910	3.000	2.890	2.890	2.737	11,115
2025-12-18	3.010	3.020	3.010	3.020	2.860	1,503
2025-12-17	2.970	3.020	2.940	3.020	2.860	5,845
2025-12-16	2.990	2.990	2.990	2.990	2.831	0
2025-12-15	2.900	2.990	2.900	2.990	2.831	6,095
2025-12-12	2.950	2.950	2.820	2.920	2.765	169
2025-12-11	2.950	2.950	2.950	2.950	2.794	2
2025-12-10	2.950	2.950	2.950	2.950	2.794	169
2025-12-09	2.900	3.010	2.900	3.000	2.841	8,323
2025-12-08	2.980	2.980	2.800	2.800	2.652	6,468
2025-12-05	3.010	3.080	3.010	3.020	2.860	20,964
2025-12-04	2.850	3.020	2.850	3.020	2.860	4,453
2025-12-03	3.080	3.080	2.930	3.050	2.888	37,796
2025-12-02	3.100	3.100	3.100	3.100	2.936	0
2025-12-01	3.040	3.100	2.850	3.100	2.936	10,791
2025-11-28	3.060	3.060	3.060	3.060	2.898	90
2025-11-27	3.080	3.090	3.080	3.090	2.926	5,835
2025-11-26	3.090	3.090	3.090	3.090	2.926	0
2025-11-25	3.070	3.100	3.070	3.090	2.926	11,290
2025-11-24	3.080	3.080	3.000	3.080	2.917	3,765
2025-11-21	3.080	3.110	3.080	3.110	2.945	16,193
2025-11-20	3.080	3.080	3.080	3.080	2.917	5,223
2025-11-19	3.070	3.080	3.050	3.080	2.917	5,210
2025-11-18	3.050	3.075	3.035	3.040	2.879	4,807
2025-11-17	3.080	3.080	3.080	3.080	2.917	2,882
2025-11-14	3.070	3.070	2.970	2.990	2.831	7,344
2025-11-13	3.090	3.090	3.090	3.090	2.926	460
2025-11-12	3.050	3.110	3.050	3.090	2.926	24,159
2025-11-11	3.050	3.110	3.050	3.090	2.926	12,324
2025-11-10	2.970	3.090	2.970	3.090	2.926	7,914
2025-11-07	3.100	3.100	3.100	3.100	2.936	0

← NewerPage 4 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1378 NZD
2026-03-12	0.0219 NZD
2025-09-04	0.1211 NZD
2025-03-06	0.0136 NZD
2024-09-05	0.0196 NZD
2024-03-07	0.0653 NZD
2023-09-07	0.0830 NZD
2023-03-09	0.0556 NZD
2022-11-18	0.3073 NZD
2022-09-08	0.0655 NZD
2019-03-07	0.0722 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.