Sky Network Television Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	3.140	3.140	3.100	3.100	2.936	1,415
2025-11-05	3.080	3.140	3.070	3.140	2.973	1,465
2025-11-04	3.000	3.180	3.000	3.080	2.917	6,955
2025-11-03	3.150	3.180	3.120	3.120	2.955	6,017
2025-10-31	3.190	3.190	3.130	3.150	2.983	3,864
2025-10-30	2.780	3.240	2.780	3.190	3.021	20,657
2025-10-29	3.090	3.140	3.050	3.120	2.955	13,880
2025-10-28	2.965	3.030	2.890	3.010	2.850	7,876
2025-10-27	2.910	2.910	2.890	2.890	2.737	5,450
2025-10-24	3.010	3.030	3.010	3.030	2.869	6,232
2025-10-23	3.000	3.010	2.900	2.990	2.831	10,510
2025-10-22	3.030	3.030	3.000	3.000	2.841	39,764
2025-10-21	3.010	3.010	2.970	2.970	2.813	2,071
2025-10-20	3.000	3.090	3.000	3.090	2.926	4,320
2025-10-17	3.060	3.060	3.060	3.060	2.898	901
2025-10-16	3.000	3.060	3.000	3.060	2.898	18,983
2025-10-15	2.920	3.010	2.900	2.900	2.746	776
2025-10-14	2.990	3.020	2.980	2.980	2.822	6,539
2025-10-13	2.980	2.980	2.970	2.970	2.813	586
2025-10-10	2.970	2.990	2.970	2.990	2.831	5,158
2025-10-09	2.920	2.950	2.920	2.950	2.794	313
2025-10-08	3.000	3.000	2.920	2.920	2.765	1,217
2025-10-07	2.750	2.960	2.750	2.930	2.775	28,718
2025-10-06	2.990	2.990	2.990	2.990	2.831	6,088
2025-10-03	2.850	2.900	2.820	2.820	2.670	17,588
2025-10-02	2.760	2.770	2.760	2.770	2.623	5,001
2025-10-01	2.720	2.730	2.720	2.730	2.585	13,000
2025-09-30	2.850	2.850	2.850	2.850	2.699	115
2025-09-29	2.850	2.850	2.850	2.850	2.699	17
2025-09-26	2.770	2.770	2.740	2.740	2.595	540
2025-09-25	2.700	2.720	2.700	2.720	2.576	1,037
2025-09-24	2.710	2.710	2.610	2.610	2.472	5,637
2025-09-23	2.780	2.780	2.710	2.710	2.566	190
2025-09-22	2.860	2.860	2.740	2.770	2.623	4,881
2025-09-19	2.870	2.870	2.850	2.860	2.708	13,310
2025-09-18	2.850	2.850	2.850	2.850	2.699	356
2025-09-17	2.790	2.800	2.790	2.800	2.652	7,881
2025-09-16	2.760	2.760	2.710	2.710	2.566	920
2025-09-15	2.760	2.760	2.760	2.760	2.614	83
2025-09-12	2.780	2.780	2.710	2.710	2.566	545
2025-09-11	2.730	2.730	2.710	2.730	2.585	120
2025-09-10	2.710	2.720	2.710	2.720	2.576	148
2025-09-09	2.770	2.770	2.770	2.770	2.623	2,726
2025-09-08	2.740	2.750	2.740	2.750	2.604	2,348
2025-09-05	2.800	2.810	2.770	2.770	2.623	15,143
2025-09-04	2.790	2.790	2.750	2.790	2.642	30,472
2025-09-03	2.850	2.890	2.840	2.890	2.622	23,170
2025-09-02	2.840	2.850	2.800	2.800	2.540	739
2025-09-01	2.890	2.890	2.840	2.840	2.577	7,394
2025-08-29	2.850	2.890	2.840	2.890	2.622	30,350
2025-08-28	2.850	2.850	2.850	2.850	2.586	6,300
2025-08-27	2.870	2.870	2.870	2.870	2.604	0
2025-08-26	2.860	2.870	2.860	2.870	2.604	3,502
2025-08-25	2.840	2.870	2.840	2.870	2.604	9,375
2025-08-22	2.840	2.890	2.810	2.840	2.577	47,645
2025-08-21	2.740	2.740	2.740	2.740	2.486	0
2025-08-20	2.750	2.770	2.740	2.740	2.486	8,493
2025-08-19	2.730	2.730	2.730	2.730	2.477	10
2025-08-18	2.590	2.600	2.590	2.600	2.359	15
2025-08-15	2.690	2.690	2.580	2.580	2.341	3,537

← NewerPage 5 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1378 NZD
2026-03-12	0.0219 NZD
2025-09-04	0.1211 NZD
2025-03-06	0.0136 NZD
2024-09-05	0.0196 NZD
2024-03-07	0.0653 NZD
2023-09-07	0.0830 NZD
2023-03-09	0.0556 NZD
2022-11-18	0.3073 NZD
2022-09-08	0.0655 NZD
2019-03-07	0.0722 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.