Sky Network Television Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	2.690	2.690	2.690	2.690	2.441	118
2025-08-13	2.740	2.740	2.690	2.690	2.441	2,206
2025-08-12	2.710	2.790	2.710	2.790	2.531	3,385
2025-08-11	2.790	2.790	2.790	2.790	2.531	8
2025-08-08	2.780	2.790	2.770	2.790	2.531	1,344
2025-08-07	2.720	2.720	2.700	2.700	2.450	5,666
2025-08-06	2.720	2.720	2.710	2.710	2.459	3,303
2025-08-05	2.750	2.750	2.710	2.710	2.459	907
2025-08-04	2.720	2.750	2.700	2.700	2.450	206
2025-08-01	2.760	2.800	2.760	2.800	2.540	14,172
2025-07-31	2.840	2.840	2.580	2.760	2.504	25,918
2025-07-30	2.840	2.840	2.840	2.840	2.577	0
2025-07-29	2.840	2.840	2.810	2.840	2.577	4,254
2025-07-28	2.880	2.880	2.760	2.810	2.550	827
2025-07-25	2.840	2.870	2.740	2.870	2.604	3,927
2025-07-24	2.840	2.890	2.840	2.880	2.613	8,437
2025-07-23	2.800	2.890	2.800	2.850	2.586	41,422
2025-07-22	2.750	2.850	2.750	2.750	2.495	28,859
2025-07-21	2.690	2.690	2.660	2.690	2.441	1,645
2025-07-18	2.660	2.670	2.660	2.670	2.423	861
2025-07-17	2.680	2.680	2.680	2.680	2.432	565
2025-07-16	2.660	2.670	2.660	2.670	2.423	1,579
2025-07-15	2.740	2.740	2.660	2.660	2.413	1,687
2025-07-14	2.700	2.760	2.700	2.760	2.504	5,231
2025-07-11	2.760	2.760	2.700	2.750	2.495	1,261
2025-07-10	2.750	2.780	2.750	2.780	2.522	6,012
2025-07-09	2.710	2.720	2.670	2.710	2.459	8,881
2025-07-08	2.770	2.780	2.680	2.730	2.477	22,278
2025-07-07	2.710	2.800	2.710	2.770	2.513	3,937
2025-07-04	2.800	2.800	2.710	2.710	2.459	424
2025-07-03	2.810	2.810	2.760	2.800	2.540	1,425
2025-07-02	2.840	2.840	2.840	2.840	2.577	2
2025-07-01	2.785	2.860	2.760	2.860	2.595	38,164
2025-06-30	2.750	2.790	2.750	2.790	2.531	7,528
2025-06-27	2.700	2.790	2.700	2.790	2.531	23,037
2025-06-26	2.690	2.730	2.670	2.670	2.423	16,538
2025-06-25	2.570	2.710	2.570	2.710	2.459	47,052
2025-06-24	2.570	2.640	2.520	2.520	2.286	2,351
2025-06-23	2.550	2.650	2.550	2.650	2.404	2,001
2025-06-20	2.680	2.680	2.680	2.680	2.432	1,350
2025-06-19	2.650	2.690	2.510	2.690	2.441	5,238
2025-06-18	2.620	2.690	2.620	2.690	2.441	10,062
2025-06-17	2.560	2.660	2.560	2.660	2.413	18,996
2025-06-16	2.590	2.620	2.550	2.620	2.377	10,354
2025-06-13	2.600	2.600	2.600	2.600	2.359	0
2025-06-12	2.520	2.600	2.520	2.600	2.359	6,525
2025-06-11	2.520	2.590	2.520	2.520	2.286	16,632
2025-06-10	2.590	2.590	2.520	2.550	2.314	7,126
2025-06-06	2.510	2.660	2.510	2.660	2.413	4,821
2025-06-05	2.500	2.550	2.500	2.520	2.286	5,955
2025-06-04	2.490	2.520	2.460	2.510	2.277	10,955
2025-06-03	2.480	2.500	2.450	2.490	2.259	13,508
2025-06-02	2.440	2.440	2.440	2.440	2.214	1
2025-05-30	2.360	2.490	2.340	2.490	2.259	13,098
2025-05-29	2.450	2.460	2.430	2.460	2.232	2,269
2025-05-28	2.450	2.450	2.430	2.450	2.223	495
2025-05-27	2.440	2.460	2.440	2.450	2.223	15,329
2025-05-26	2.460	2.460	2.410	2.410	2.187	20,403
2025-05-23	2.360	2.480	2.360	2.460	2.232	6,034
2025-05-22	2.330	2.350	2.320	2.320	2.105	3,448

← NewerPage 6 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1378 NZD
2026-03-12	0.0219 NZD
2025-09-04	0.1211 NZD
2025-03-06	0.0136 NZD
2024-09-05	0.0196 NZD
2024-03-07	0.0653 NZD
2023-09-07	0.0830 NZD
2023-03-09	0.0556 NZD
2022-11-18	0.3073 NZD
2022-09-08	0.0655 NZD
2019-03-07	0.0722 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.