Sky Network Television Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	2.320	2.350	2.300	2.350	2.132	1,203
2025-05-20	2.320	2.370	2.300	2.370	2.150	553
2025-05-19	2.300	2.350	2.300	2.320	2.105	51,047
2025-05-16	2.300	2.300	2.300	2.300	2.087	11,498
2025-05-15	2.270	2.270	2.250	2.250	2.041	51
2025-05-14	2.230	2.230	2.230	2.230	2.023	0
2025-05-13	2.270	2.270	2.230	2.230	2.023	77
2025-05-12	2.280	2.280	2.240	2.250	2.041	50,210
2025-05-09	2.300	2.300	2.270	2.270	2.060	958
2025-05-08	2.230	2.300	2.230	2.300	2.087	48,632
2025-05-07	2.260	2.260	2.250	2.250	2.041	28,922
2025-05-06	2.270	2.270	2.250	2.265	2.055	1,351
2025-05-05	2.330	2.330	2.330	2.330	2.114	20
2025-05-02	2.260	2.260	2.260	2.260	2.051	0
2025-05-01	2.270	2.270	2.260	2.260	2.051	1,011
2025-04-30	2.300	2.300	2.300	2.300	2.087	0
2025-04-29	2.300	2.300	2.300	2.300	2.087	20
2025-04-28	2.330	2.330	2.300	2.300	2.087	8
2025-04-24	2.330	2.330	2.320	2.320	2.105	6
2025-04-23	2.300	2.330	2.300	2.330	2.114	15,003
2025-04-22	2.310	2.320	2.290	2.320	2.105	1,879
2025-04-17	2.280	2.320	2.270	2.320	2.105	25,688
2025-04-16	2.250	2.300	2.240	2.300	2.087	10,584
2025-04-15	2.270	2.290	2.210	2.250	2.041	10,295
2025-04-14	2.250	2.280	2.240	2.240	2.032	8,665
2025-04-11	2.220	2.220	2.180	2.180	1.978	4,643
2025-04-10	2.190	2.220	2.190	2.220	2.014	8,654
2025-04-09	2.155	2.170	2.150	2.150	1.951	3,253
2025-04-08	2.140	2.140	2.140	2.140	1.942	1,968
2025-04-07	2.100	2.140	2.100	2.140	1.942	12,125
2025-04-04	2.170	2.200	2.120	2.200	1.996	25,334
2025-04-03	2.250	2.250	2.190	2.200	1.996	4,000
2025-04-02	2.250	2.250	2.250	2.250	2.041	2
2025-04-01	2.190	2.220	2.100	2.180	1.978	11,975
2025-03-31	2.160	2.235	2.150	2.220	2.014	14,393
2025-03-28	2.180	2.180	2.180	2.180	1.978	0
2025-03-27	2.240	2.240	2.180	2.180	1.978	2,019
2025-03-26	2.230	2.240	2.210	2.240	2.032	4,343
2025-03-25	2.260	2.260	2.220	2.220	2.014	1,538
2025-03-24	2.130	2.260	2.130	2.260	2.051	7,345
2025-03-21	2.150	2.160	2.145	2.160	1.960	6,896
2025-03-20	2.210	2.210	2.155	2.170	1.969	10,159
2025-03-19	2.200	2.200	2.130	2.130	1.933	6,565
2025-03-18	2.240	2.240	2.160	2.160	1.960	17,450
2025-03-17	2.240	2.240	2.180	2.180	1.978	4,502
2025-03-14	2.200	2.240	2.180	2.230	2.023	5,814
2025-03-13	2.250	2.280	2.250	2.280	2.069	5,490
2025-03-12	2.250	2.250	2.160	2.160	1.960	22,517
2025-03-11	2.300	2.300	2.270	2.290	2.078	2,440
2025-03-10	2.250	2.250	2.210	2.215	2.010	5,334
2025-03-07	2.330	2.330	2.270	2.280	2.069	12,023
2025-03-06	2.260	2.260	2.260	2.260	2.051	2
2025-03-05	2.330	2.340	2.310	2.330	2.102	5,776
2025-03-04	2.300	2.340	2.300	2.340	2.111	10,437
2025-03-03	2.240	2.350	2.240	2.350	2.120	10,107
2025-02-28	2.250	2.260	2.250	2.260	2.039	1,735
2025-02-27	2.230	2.250	2.230	2.250	2.030	252
2025-02-26	2.210	2.230	2.160	2.160	1.948	4,457
2025-02-25	2.400	2.400	2.200	2.200	1.984	7,293
2025-02-24	2.270	2.310	2.240	2.310	2.084	64,177

← NewerPage 7 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1378 NZD
2026-03-12	0.0219 NZD
2025-09-04	0.1211 NZD
2025-03-06	0.0136 NZD
2024-09-05	0.0196 NZD
2024-03-07	0.0653 NZD
2023-09-07	0.0830 NZD
2023-03-09	0.0556 NZD
2022-11-18	0.3073 NZD
2022-09-08	0.0655 NZD
2019-03-07	0.0722 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.