Sky Network Television Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	2.250	2.270	2.220	2.220	2.002	13,568
2024-11-22	2.250	2.270	2.240	2.250	2.030	13,452
2024-11-21	2.280	2.290	2.170	2.220	2.002	25,319
2024-11-20	2.310	2.310	2.260	2.270	2.048	11,095
2024-11-19	2.350	2.350	2.265	2.310	2.084	53,077
2024-11-18	2.350	2.350	2.310	2.310	2.084	1,425
2024-11-15	2.500	2.500	2.320	2.320	2.093	12,666
2024-11-14	2.430	2.470	2.370	2.470	2.228	21,457
2024-11-13	2.350	2.350	2.350	2.350	2.120	0
2024-11-12	2.390	2.390	2.350	2.350	2.120	3,119
2024-11-11	2.400	2.420	2.370	2.390	2.156	6,496
2024-11-08	2.370	2.370	2.360	2.360	2.129	4,023
2024-11-07	2.410	2.480	2.410	2.480	2.237	2,528
2024-11-06	2.460	2.480	2.410	2.410	2.174	3,130
2024-11-05	2.470	2.470	2.460	2.460	2.219	6,900
2024-11-04	2.440	2.490	2.440	2.490	2.246	588
2024-11-01	2.495	2.495	2.440	2.440	2.201	15,667
2024-10-31	2.500	2.500	2.450	2.450	2.210	2
2024-10-30	2.500	2.500	2.500	2.500	2.255	140
2024-10-29	2.510	2.510	2.500	2.500	2.255	31,918
2024-10-28	2.600	2.630	2.600	2.630	2.372	2,093
2024-10-25	2.550	2.550	2.540	2.540	2.291	2,593
2024-10-24	2.550	2.560	2.550	2.560	2.309	4,645
2024-10-23	2.480	2.640	2.450	2.500	2.255	37,644
2024-10-22	2.480	2.530	2.410	2.410	2.174	109,483
2024-10-21	2.450	2.480	2.440	2.460	2.219	65,596
2024-10-18	2.400	2.450	2.400	2.450	2.210	8,738
2024-10-17	2.410	2.410	2.410	2.410	2.174	10,000
2024-10-16	2.440	2.440	2.440	2.440	2.201	0
2024-10-15	2.400	2.440	2.400	2.440	2.201	14,301
2024-10-14	2.440	2.470	2.420	2.460	2.219	29,193
2024-10-11	2.430	2.450	2.430	2.430	2.192	22,161
2024-10-10	2.440	2.440	2.430	2.430	2.192	24,130
2024-10-09	2.420	2.450	2.420	2.440	2.201	14,619
2024-10-08	2.430	2.450	2.430	2.440	2.201	15,612
2024-10-07	2.500	2.500	2.430	2.430	2.192	3,335
2024-10-04	2.450	2.480	2.400	2.480	2.237	34,343
2024-10-03	2.460	2.460	2.415	2.415	2.178	69
2024-10-02	2.420	2.420	2.420	2.420	2.183	69
2024-10-01	2.400	2.500	2.400	2.500	2.255	20,455
2024-09-30	2.430	2.440	2.360	2.440	2.201	14,571
2024-09-27	2.430	2.430	2.400	2.420	2.183	9,060
2024-09-26	2.450	2.450	2.400	2.400	2.165	299
2024-09-25	2.420	2.430	2.420	2.430	2.192	5,582
2024-09-24	2.400	2.450	2.370	2.450	2.210	20,897
2024-09-23	2.400	2.400	2.400	2.400	2.165	430
2024-09-20	2.390	2.430	2.330	2.390	2.156	3,748
2024-09-19	2.380	2.410	2.370	2.370	2.138	5,460
2024-09-18	2.380	2.410	2.380	2.400	2.165	11,585
2024-09-17	2.375	2.375	2.375	2.375	2.142	0
2024-09-16	2.500	2.500	2.330	2.375	2.142	222
2024-09-13	2.470	2.490	2.320	2.470	2.228	8,897
2024-09-12	2.440	2.500	2.320	2.470	2.228	16,564
2024-09-11	2.490	2.490	2.320	2.400	2.165	2,833
2024-09-10	2.410	2.450	2.390	2.450	2.210	9,097
2024-09-09	2.490	2.550	2.440	2.440	2.201	13,361
2024-09-06	2.400	2.500	2.400	2.500	2.255	2,759
2024-09-05	2.460	2.560	2.460	2.530	2.282	1,682
2024-09-04	2.560	2.600	2.560	2.570	2.301	37,564
2024-09-03	2.560	2.600	2.550	2.570	2.301	2,632

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1378 NZD
2026-03-12	0.0219 NZD
2025-09-04	0.1211 NZD
2025-03-06	0.0136 NZD
2024-09-05	0.0196 NZD
2024-03-07	0.0653 NZD
2023-09-07	0.0830 NZD
2023-03-09	0.0556 NZD
2022-11-18	0.3073 NZD
2022-09-08	0.0655 NZD
2019-03-07	0.0722 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.