Superloop Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.660	0.665	0.635	0.645	0.645	661,136
2023-12-14	0.655	0.670	0.640	0.660	0.660	474,040
2023-12-13	0.665	0.665	0.625	0.650	0.650	1,177,784
2023-12-12	0.670	0.670	0.650	0.660	0.660	593,188
2023-12-11	0.675	0.685	0.665	0.670	0.670	240,170
2023-12-08	0.690	0.690	0.670	0.675	0.675	172,647
2023-12-07	0.690	0.700	0.655	0.700	0.700	423,192
2023-12-06	0.665	0.685	0.665	0.685	0.685	172,086
2023-12-05	0.700	0.700	0.670	0.680	0.680	112,343
2023-12-04	0.655	0.700	0.655	0.700	0.700	340,668
2023-12-01	0.660	0.670	0.655	0.670	0.670	2,559,461
2023-11-30	0.650	0.665	0.645	0.655	0.655	232,371
2023-11-29	0.660	0.665	0.650	0.650	0.650	112,184
2023-11-28	0.640	0.660	0.640	0.650	0.650	196,451
2023-11-27	0.660	0.660	0.640	0.640	0.640	1,079,766
2023-11-24	0.665	0.670	0.648	0.650	0.650	306,608
2023-11-23	0.670	0.670	0.640	0.665	0.665	175,200
2023-11-22	0.650	0.665	0.645	0.660	0.660	530,392
2023-11-21	0.645	0.650	0.640	0.645	0.645	159,591
2023-11-20	0.650	0.650	0.640	0.650	0.650	506,070
2023-11-17	0.645	0.655	0.635	0.650	0.650	332,993
2023-11-16	0.640	0.655	0.640	0.650	0.650	95,207
2023-11-15	0.650	0.658	0.640	0.645	0.645	549,573
2023-11-14	0.645	0.650	0.625	0.640	0.640	144,313
2023-11-13	0.640	0.645	0.618	0.640	0.640	65,554
2023-11-10	0.615	0.630	0.595	0.630	0.630	179,805
2023-11-09	0.620	0.620	0.600	0.610	0.610	941,072
2023-11-08	0.640	0.640	0.625	0.630	0.630	126,378
2023-11-07	0.625	0.660	0.620	0.645	0.645	136,149
2023-11-06	0.650	0.663	0.638	0.660	0.660	1,300,233
2023-11-03	0.640	0.645	0.618	0.640	0.640	167,114
2023-11-02	0.625	0.645	0.625	0.635	0.635	1,002,678
2023-11-01	0.630	0.630	0.600	0.600	0.600	69,868
2023-10-31	0.605	0.620	0.600	0.610	0.610	201,216
2023-10-30	0.600	0.610	0.595	0.610	0.610	119,607
2023-10-27	0.595	0.605	0.595	0.595	0.595	137,384
2023-10-26	0.590	0.605	0.590	0.595	0.595	151,650
2023-10-25	0.590	0.595	0.590	0.590	0.590	37,119
2023-10-24	0.600	0.605	0.580	0.590	0.590	242,807
2023-10-23	0.610	0.610	0.590	0.600	0.600	187,056
2023-10-20	0.615	0.620	0.595	0.600	0.600	341,629
2023-10-19	0.620	0.620	0.605	0.605	0.605	103,638
2023-10-18	0.630	0.635	0.620	0.620	0.620	136,298
2023-10-17	0.640	0.645	0.615	0.630	0.630	194,745
2023-10-16	0.625	0.640	0.605	0.640	0.640	244,059
2023-10-13	0.625	0.625	0.600	0.610	0.610	281,335
2023-10-12	0.635	0.635	0.615	0.625	0.625	141,885
2023-10-11	0.645	0.645	0.620	0.625	0.625	335,596
2023-10-10	0.635	0.650	0.615	0.650	0.650	305,062
2023-10-09	0.625	0.625	0.605	0.620	0.620	343,389
2023-10-06	0.645	0.645	0.615	0.620	0.620	449,984
2023-10-05	0.635	0.640	0.615	0.640	0.640	151,345
2023-10-04	0.640	0.655	0.615	0.640	0.640	1,503,560
2023-10-03	0.670	0.670	0.645	0.655	0.655	436,102
2023-10-02	0.675	0.685	0.660	0.670	0.670	1,782,255
2023-09-29	0.670	0.670	0.660	0.665	0.665	49,225
2023-09-28	0.710	0.710	0.660	0.660	0.660	814,180
2023-09-27	0.655	0.710	0.650	0.710	0.710	500,953
2023-09-26	0.665	0.670	0.655	0.670	0.670	374,418
2023-09-25	0.700	0.700	0.665	0.675	0.675	458,934

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.