Superloop Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.580	2.710	2.570	2.640	2.640	2,227,696
2026-10-16	2.550	2.620	2.550	2.580	2.580	4,788,760
2026-10-15	2.520	2.560	2.475	2.530	2.530	2,606,614
2026-10-14	2.420	2.530	2.400	2.520	2.520	1,602,473
2026-10-13	2.520	2.520	2.390	2.390	2.390	1,020,667
2026-10-12	2.490	2.510	2.450	2.460	2.460	514,905
2026-10-09	2.500	2.520	2.490	2.520	2.520	427,381
2026-10-08	2.450	2.500	2.450	2.500	2.500	997,749
2026-10-07	2.530	2.530	2.460	2.480	2.480	667,005
2026-10-06	2.560	2.560	2.480	2.480	2.480	1,319,440
2026-10-05	2.630	2.630	2.525	2.540	2.540	660,167
2026-10-02	2.510	2.560	2.510	2.540	2.540	1,057,133
2026-10-01	2.550	2.560	2.510	2.520	2.520	1,123,018
2026-09-30	2.540	2.595	2.510	2.570	2.570	1,997,061
2026-09-29	2.510	2.550	2.490	2.520	2.520	1,508,291
2026-09-28	2.520	2.560	2.510	2.510	2.510	1,325,119
2026-09-25	2.550	2.600	2.540	2.570	2.570	1,364,833
2026-09-24	2.590	2.650	2.550	2.610	2.610	1,427,826
2026-09-23	2.680	2.730	2.600	2.620	2.620	1,833,922
2026-09-22	2.710	2.730	2.670	2.700	2.700	3,402,906
2026-09-21	2.740	2.750	2.700	2.700	2.700	608,953
2026-09-18	2.730	2.770	2.720	2.750	2.750	2,283,466
2026-09-17	2.700	2.750	2.690	2.710	2.710	1,896,422
2026-09-16	2.670	2.720	2.670	2.720	2.720	954,719
2026-09-15	2.730	2.750	2.680	2.690	2.690	972,138
2026-09-14	2.690	2.740	2.690	2.730	2.730	962,845
2026-09-11	2.670	2.720	2.670	2.690	2.690	2,130,885
2026-09-10	2.780	2.780	2.680	2.720	2.720	1,884,882
2026-09-09	2.680	2.740	2.680	2.720	2.720	1,827,013
2026-09-08	2.750	2.760	2.700	2.710	2.710	1,157,001
2026-09-07	2.770	2.790	2.735	2.740	2.740	1,305,799
2026-09-04	2.850	2.890	2.790	2.800	2.800	1,222,213
2026-09-03	2.880	2.890	2.835	2.870	2.870	881,221
2026-09-02	2.800	2.920	2.790	2.860	2.860	3,312,256
2026-09-01	2.850	2.860	2.810	2.840	2.840	1,433,172
2026-08-31	2.850	2.900	2.820	2.880	2.880	1,969,899
2026-08-28	2.920	2.955	2.800	2.850	2.850	1,299,422
2026-08-27	2.950	2.990	2.910	2.930	2.930	1,404,442
2026-08-26	3.050	3.050	2.930	2.980	2.980	3,712,615
2026-08-25	2.960	3.085	2.930	3.060	3.060	1,651,916
2026-08-24	3.020	3.050	2.930	2.970	2.970	3,924,408
2026-08-21	3.130	3.210	3.050	3.060	3.060	2,185,100
2026-08-20	3.270	3.280	3.050	3.130	3.130	4,209,788
2026-08-19	3.320	3.360	3.080	3.330	3.330	2,454,453
2026-08-18	3.090	3.120	3.050	3.120	3.120	1,589,072
2026-08-17	3.150	3.215	3.140	3.160	3.160	819,680
2026-08-14	3.130	3.150	3.100	3.150	3.150	644,805
2026-08-13	3.210	3.245	3.100	3.120	3.120	1,251,416
2026-08-12	3.210	3.280	3.200	3.220	3.220	616,077
2026-08-11	3.130	3.240	3.130	3.230	3.230	790,796
2026-08-10	3.110	3.190	3.090	3.190	3.190	1,755,787
2026-08-07	3.180	3.265	3.170	3.180	3.180	1,202,016
2026-08-06	3.240	3.250	3.170	3.210	3.210	917,730
2026-08-05	3.230	3.290	3.220	3.250	3.250	1,047,473
2026-08-04	3.200	3.260	3.160	3.220	3.220	1,120,323
2026-08-03	3.200	3.200	3.110	3.150	3.150	1,409,580
2026-07-31	3.150	3.220	3.150	3.200	3.200	1,864,676
2026-07-30	3.100	3.170	3.100	3.150	3.150	1,069,281
2026-07-29	3.190	3.190	3.060	3.120	3.120	1,526,588
2026-07-28	3.050	3.135	3.040	3.110	3.110	1,458,702

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.