Superloop Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.575	0.585	0.565	0.585	0.585	296,810
2023-03-31	0.570	0.575	0.555	0.560	0.560	364,480
2023-03-30	0.580	0.590	0.568	0.570	0.570	454,935
2023-03-29	0.590	0.590	0.570	0.570	0.570	37,400
2023-03-28	0.580	0.590	0.575	0.590	0.590	122,943
2023-03-27	0.595	0.595	0.575	0.590	0.590	103,498
2023-03-24	0.600	0.600	0.565	0.585	0.585	221,915
2023-03-23	0.600	0.600	0.573	0.580	0.580	640,912
2023-03-22	0.600	0.605	0.595	0.605	0.605	122,059
2023-03-21	0.600	0.610	0.590	0.610	0.610	208,860
2023-03-20	0.610	0.620	0.595	0.600	0.600	266,128
2023-03-17	0.630	0.635	0.610	0.615	0.615	167,546
2023-03-16	0.620	0.630	0.620	0.630	0.630	79,797
2023-03-15	0.620	0.635	0.620	0.635	0.635	154,110
2023-03-14	0.630	0.630	0.610	0.620	0.620	138,391
2023-03-13	0.635	0.643	0.625	0.635	0.635	175,144
2023-03-10	0.635	0.648	0.630	0.640	0.640	5,925,795
2023-03-09	0.600	0.650	0.595	0.650	0.650	30,886,164
2023-03-08	0.600	0.610	0.590	0.595	0.595	290,657
2023-03-07	0.615	0.615	0.605	0.615	0.615	134,496
2023-03-06	0.615	0.625	0.600	0.620	0.620	309,957
2023-03-03	0.630	0.630	0.605	0.615	0.615	734,699
2023-03-02	0.630	0.635	0.600	0.630	0.630	319,456
2023-03-01	0.640	0.650	0.630	0.640	0.640	296,688
2023-02-28	0.650	0.660	0.640	0.655	0.655	261,146
2023-02-27	0.680	0.680	0.640	0.650	0.650	1,373,980
2023-02-24	0.680	0.695	0.675	0.685	0.685	339,609
2023-02-23	0.670	0.680	0.640	0.680	0.680	997,478
2023-02-22	0.715	0.715	0.670	0.690	0.690	1,123,958
2023-02-21	0.695	0.695	0.670	0.690	0.690	616,807
2023-02-20	0.680	0.695	0.675	0.690	0.690	191,398
2023-02-17	0.675	0.700	0.670	0.700	0.700	225,152
2023-02-16	0.675	0.690	0.673	0.685	0.685	309,740
2023-02-15	0.685	0.690	0.665	0.685	0.685	354,757
2023-02-14	0.695	0.700	0.680	0.700	0.700	726,485
2023-02-13	0.703	0.705	0.685	0.705	0.705	187,935
2023-02-10	0.700	0.715	0.685	0.700	0.700	118,911
2023-02-09	0.700	0.715	0.680	0.715	0.715	311,695
2023-02-08	0.715	0.715	0.685	0.705	0.705	699,783
2023-02-07	0.745	0.745	0.710	0.715	0.715	636,159
2023-02-06	0.735	0.745	0.725	0.745	0.745	116,418
2023-02-03	0.730	0.745	0.730	0.730	0.730	279,715
2023-02-02	0.715	0.740	0.715	0.735	0.735	319,989
2023-02-01	0.720	0.740	0.715	0.715	0.715	196,669
2023-01-31	0.720	0.730	0.715	0.720	0.720	517,050
2023-01-30	0.705	0.735	0.705	0.735	0.735	174,878
2023-01-27	0.705	0.730	0.705	0.720	0.720	46,226
2023-01-25	0.725	0.725	0.705	0.715	0.715	517,420
2023-01-24	0.725	0.735	0.710	0.730	0.730	278,729
2023-01-23	0.725	0.740	0.725	0.725	0.725	80,801
2023-01-20	0.725	0.730	0.720	0.730	0.730	699,610
2023-01-19	0.730	0.740	0.720	0.740	0.740	2,509,156
2023-01-18	0.725	0.745	0.725	0.735	0.735	119,375
2023-01-17	0.735	0.745	0.730	0.735	0.735	361,750
2023-01-16	0.720	0.755	0.720	0.745	0.745	235,240
2023-01-13	0.720	0.730	0.700	0.730	0.730	1,464,575
2023-01-12	0.725	0.728	0.715	0.720	0.720	159,094
2023-01-11	0.740	0.740	0.720	0.720	0.720	172,510
2023-01-10	0.710	0.740	0.700	0.740	0.740	725,247
2023-01-09	0.700	0.710	0.695	0.700	0.700	333,185

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.