Superloop Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.710	0.710	0.695	0.695	0.695	90,921
2023-01-05	0.725	0.725	0.700	0.715	0.715	408,230
2023-01-04	0.735	0.735	0.695	0.695	0.695	335,503
2023-01-03	0.725	0.735	0.705	0.725	0.725	395,999
2022-12-30	0.730	0.735	0.725	0.725	0.725	81,550
2022-12-29	0.735	0.743	0.730	0.730	0.730	99,738
2022-12-28	0.760	0.760	0.740	0.755	0.755	59,252
2022-12-23	0.720	0.755	0.700	0.735	0.735	5,310,494
2022-12-22	0.690	0.700	0.675	0.680	0.680	167,177
2022-12-21	0.675	0.685	0.675	0.680	0.680	264,711
2022-12-20	0.690	0.695	0.675	0.680	0.680	673,253
2022-12-19	0.695	0.700	0.670	0.670	0.670	1,030,578
2022-12-16	0.715	0.715	0.690	0.690	0.690	592,455
2022-12-15	0.725	0.730	0.710	0.730	0.730	162,183
2022-12-14	0.720	0.730	0.713	0.720	0.720	391,495
2022-12-13	0.720	0.725	0.695	0.715	0.715	722,660
2022-12-12	0.735	0.735	0.710	0.715	0.715	464,590
2022-12-09	0.715	0.720	0.710	0.715	0.715	352,159
2022-12-08	0.710	0.715	0.705	0.715	0.715	459,174
2022-12-07	0.695	0.710	0.695	0.705	0.705	423,838
2022-12-06	0.720	0.720	0.690	0.705	0.705	361,961
2022-12-05	0.730	0.730	0.695	0.710	0.710	435,556
2022-12-02	0.730	0.735	0.695	0.730	0.730	1,071,799
2022-12-01	0.740	0.750	0.725	0.730	0.730	373,285
2022-11-30	0.750	0.750	0.730	0.745	0.745	909,709
2022-11-29	0.750	0.750	0.735	0.750	0.750	716,360
2022-11-28	0.735	0.750	0.735	0.750	0.750	1,193,121
2022-11-25	0.730	0.750	0.730	0.750	0.750	464,526
2022-11-24	0.750	0.755	0.735	0.750	0.750	834,812
2022-11-23	0.750	0.750	0.740	0.750	0.750	8,106,604
2022-11-22	0.743	0.750	0.720	0.750	0.750	398,059
2022-11-21	0.750	0.750	0.740	0.745	0.745	5,364,613
2022-11-18	0.770	0.770	0.745	0.750	0.750	250,477
2022-11-17	0.760	0.765	0.740	0.760	0.760	411,566
2022-11-16	0.760	0.790	0.745	0.765	0.765	680,700
2022-11-15	0.780	0.780	0.750	0.765	0.765	1,537,445
2022-11-14	0.770	0.780	0.750	0.780	0.780	1,200,292
2022-11-11	0.760	0.780	0.760	0.770	0.770	649,327
2022-11-10	0.750	0.768	0.740	0.750	0.750	556,897
2022-11-09	0.780	0.780	0.750	0.765	0.765	520,273
2022-11-08	0.780	0.790	0.770	0.780	0.780	735,974
2022-11-07	0.770	0.785	0.760	0.780	0.780	1,434,034
2022-11-04	0.740	0.770	0.715	0.765	0.765	41,814,818
2022-11-03	0.760	0.760	0.740	0.745	0.745	188,814
2022-11-02	0.780	0.780	0.755	0.765	0.765	92,893
2022-11-01	0.760	0.785	0.750	0.760	0.760	488,440
2022-10-31	0.735	0.760	0.725	0.750	0.750	404,894
2022-10-28	0.760	0.765	0.735	0.735	0.735	604,276
2022-10-27	0.750	0.765	0.750	0.760	0.760	304,138
2022-10-26	0.765	0.775	0.755	0.755	0.755	412,439
2022-10-25	0.780	0.785	0.750	0.760	0.760	2,363,695
2022-10-24	0.770	0.805	0.770	0.795	0.795	1,362,922
2022-10-21	0.770	0.773	0.755	0.760	0.760	677,492
2022-10-20	0.790	0.790	0.760	0.770	0.770	3,162,679
2022-10-19	0.770	0.780	0.760	0.760	0.760	344,824
2022-10-18	0.730	0.770	0.730	0.755	0.755	739,009
2022-10-17	0.720	0.740	0.708	0.730	0.730	397,047
2022-10-14	0.710	0.725	0.708	0.720	0.720	680,942
2022-10-13	0.700	0.725	0.700	0.720	0.720	416,021
2022-10-12	0.710	0.730	0.705	0.705	0.705	600,625

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.