Superloop Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	2.350	2.405	2.260	2.260	2.260	1,699,972
2026-02-03	2.400	2.420	2.340	2.410	2.410	2,081,830
2026-02-02	2.260	2.370	2.230	2.360	2.360	2,066,476
2026-01-30	2.310	2.340	2.280	2.300	2.300	1,975,743
2026-01-29	2.390	2.390	2.280	2.330	2.330	1,402,947
2026-01-28	2.390	2.420	2.320	2.360	2.360	1,579,296
2026-01-27	2.430	2.470	2.360	2.390	2.390	1,331,469
2026-01-23	2.350	2.460	2.350	2.420	2.420	869,014
2026-01-22	2.400	2.430	2.370	2.380	2.380	877,677
2026-01-21	2.380	2.400	2.345	2.400	2.400	2,527,273
2026-01-20	2.330	2.430	2.320	2.390	2.390	1,319,014
2026-01-19	2.380	2.390	2.340	2.370	2.370	548,153
2026-01-16	2.360	2.430	2.360	2.400	2.400	591,795
2026-01-15	2.410	2.420	2.350	2.400	2.400	1,786,241
2026-01-14	2.430	2.450	2.390	2.420	2.420	1,107,385
2026-01-13	2.490	2.490	2.410	2.440	2.440	1,025,096
2026-01-12	2.490	2.490	2.410	2.450	2.450	989,458
2026-01-09	2.530	2.530	2.420	2.430	2.430	845,435
2026-01-08	2.500	2.530	2.470	2.520	2.520	1,080,015
2026-01-07	2.450	2.525	2.450	2.500	2.500	990,497
2026-01-06	2.470	2.550	2.420	2.480	2.480	1,562,122
2026-01-05	2.550	2.575	2.450	2.450	2.450	1,325,673
2026-01-02	2.610	2.610	2.530	2.550	2.550	854,777
2025-12-31	2.560	2.600	2.540	2.590	2.590	774,174
2025-12-30	2.560	2.600	2.550	2.570	2.570	1,075,731
2025-12-29	2.550	2.575	2.530	2.530	2.530	965,066
2025-12-24	2.540	2.555	2.510	2.550	2.550	538,116
2025-12-23	2.560	2.595	2.540	2.560	2.560	997,154
2025-12-22	2.520	2.600	2.500	2.560	2.560	904,029
2025-12-19	2.490	2.540	2.460	2.520	2.520	3,497,595
2025-12-18	2.420	2.510	2.420	2.490	2.490	2,475,571
2025-12-17	2.470	2.515	2.430	2.500	2.500	1,220,081
2025-12-16	2.490	2.510	2.450	2.490	2.490	1,813,267
2025-12-15	2.550	2.550	2.480	2.530	2.530	2,004,299
2025-12-12	2.630	2.630	2.550	2.570	2.570	1,315,507
2025-12-11	2.600	2.640	2.580	2.590	2.590	1,045,549
2025-12-10	2.630	2.660	2.580	2.620	2.620	1,127,236
2025-12-09	2.650	2.690	2.620	2.630	2.630	1,315,155
2025-12-08	2.620	2.680	2.620	2.680	2.680	1,066,077
2025-12-05	2.730	2.750	2.620	2.630	2.630	3,049,788
2025-12-04	2.730	2.750	2.690	2.720	2.720	1,587,141
2025-12-03	2.690	2.790	2.690	2.750	2.750	2,366,228
2025-12-02	2.690	2.750	2.660	2.680	2.680	1,661,446
2025-12-01	2.760	2.790	2.660	2.700	2.700	2,459,111
2025-11-28	2.740	2.820	2.730	2.810	2.810	4,079,151
2025-11-27	2.700	2.735	2.675	2.720	2.720	2,939,521
2025-11-26	2.680	2.705	2.630	2.640	2.640	3,729,979
2025-11-25	2.610	2.685	2.610	2.650	2.650	2,990,188
2025-11-24	2.470	2.620	2.470	2.600	2.600	6,305,013
2025-11-21	2.390	2.480	2.340	2.420	2.420	3,712,624
2025-11-20	2.330	2.440	2.310	2.380	2.380	7,906,082
2025-11-19	2.400	2.400	2.260	2.310	2.310	8,767,591
2025-11-18	2.710	2.720	2.390	2.420	2.420	7,779,625
2025-11-17	2.750	2.760	2.630	2.740	2.740	2,200,580
2025-11-14	2.860	2.870	2.755	2.770	2.770	2,531,892
2025-11-13	3.010	3.070	2.790	2.920	2.920	6,130,302
2025-11-12	3.100	3.155	3.080	3.090	3.090	715,322
2025-11-11	3.070	3.125	3.060	3.100	3.100	1,306,599
2025-11-10	3.000	3.045	2.960	3.020	3.020	1,386,211
2025-11-07	2.990	3.010	2.950	2.980	2.980	939,742

← NewerPage 4 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.