Superloop Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	2.210	2.210	2.110	2.170	2.170	2,639,715
2025-02-21	2.230	2.240	2.060	2.190	2.190	3,506,153
2025-02-20	2.120	2.150	2.090	2.130	2.130	1,088,730
2025-02-19	2.110	2.120	2.060	2.110	2.110	811,317
2025-02-18	2.050	2.165	2.050	2.130	2.130	1,213,086
2025-02-17	1.990	2.060	1.980	2.060	2.060	2,054,889
2025-02-14	2.080	2.090	1.900	1.990	1.990	2,713,623
2025-02-13	2.120	2.145	2.050	2.070	2.070	1,026,207
2025-02-12	2.210	2.210	2.120	2.120	2.120	598,924
2025-02-11	2.200	2.245	2.185	2.210	2.210	633,467
2025-02-10	2.210	2.240	2.210	2.210	2.210	250,293
2025-02-07	2.180	2.255	2.180	2.230	2.230	670,988
2025-02-06	2.180	2.250	2.180	2.230	2.230	399,354
2025-02-05	2.160	2.240	2.160	2.200	2.200	708,455
2025-02-04	2.270	2.270	2.160	2.160	2.160	814,942
2025-02-03	2.260	2.300	2.220	2.220	2.220	930,857
2025-01-31	2.250	2.300	2.190	2.270	2.270	721,240
2025-01-30	2.220	2.240	2.150	2.240	2.240	849,854
2025-01-29	2.140	2.220	2.110	2.210	2.210	1,041,773
2025-01-28	2.090	2.145	2.075	2.140	2.140	468,292
2025-01-24	2.120	2.120	2.080	2.090	2.090	566,926
2025-01-23	2.040	2.110	2.040	2.090	2.090	1,972,084
2025-01-22	2.130	2.130	2.070	2.080	2.080	860,937
2025-01-21	2.100	2.115	2.040	2.070	2.070	587,146
2025-01-20	2.160	2.180	2.085	2.090	2.090	644,804
2025-01-17	2.160	2.165	2.070	2.160	2.160	1,036,732
2025-01-16	2.120	2.190	2.085	2.150	2.150	1,194,679
2025-01-15	2.050	2.120	2.050	2.090	2.090	290,955
2025-01-14	2.020	2.100	2.010	2.050	2.050	1,081,969
2025-01-13	2.070	2.110	2.040	2.070	2.070	461,620
2025-01-10	2.170	2.170	2.050	2.110	2.110	1,148,767
2025-01-09	2.140	2.170	2.100	2.170	2.170	498,105
2025-01-08	2.170	2.170	2.070	2.150	2.150	1,991,558
2025-01-07	2.080	2.200	2.080	2.170	2.170	767,265
2025-01-06	2.140	2.140	2.085	2.090	2.090	446,417
2025-01-03	2.170	2.180	2.130	2.150	2.150	543,296
2025-01-02	2.150	2.170	2.140	2.160	2.160	700,481
2024-12-31	2.190	2.190	2.140	2.190	2.190	268,259
2024-12-30	2.180	2.190	2.150	2.180	2.180	412,207
2024-12-27	2.150	2.200	2.140	2.160	2.160	321,098
2024-12-24	2.060	2.140	2.060	2.140	2.140	310,068
2024-12-23	2.070	2.100	2.060	2.100	2.100	459,120
2024-12-20	2.130	2.160	2.080	2.110	2.110	5,684,021
2024-12-19	2.100	2.140	2.070	2.130	2.130	827,748
2024-12-18	2.160	2.205	2.140	2.160	2.160	922,709
2024-12-17	2.160	2.180	2.130	2.150	2.150	686,340
2024-12-16	2.150	2.190	2.120	2.170	2.170	5,755,602
2024-12-13	2.230	2.245	2.170	2.200	2.200	589,198
2024-12-12	2.150	2.220	2.130	2.190	2.190	776,737
2024-12-11	2.260	2.280	2.150	2.160	2.160	937,781
2024-12-10	2.340	2.350	2.250	2.250	2.250	1,360,099
2024-12-09	2.270	2.300	2.260	2.300	2.300	1,378,587
2024-12-06	2.280	2.290	2.240	2.260	2.260	610,089
2024-12-05	2.270	2.320	2.260	2.270	2.270	1,594,371
2024-12-04	2.240	2.290	2.210	2.260	2.260	754,204
2024-12-03	2.200	2.240	2.180	2.240	2.240	1,218,988
2024-12-02	2.200	2.220	2.150	2.190	2.190	850,578
2024-11-29	2.200	2.220	2.140	2.200	2.200	783,265
2024-11-28	2.120	2.200	2.110	2.200	2.200	757,647
2024-11-27	2.140	2.180	2.110	2.120	2.120	1,278,578

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.