Saluda Medical Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.270	0.280	0.265	0.265	0.265	277,956
2026-10-21	0.335	0.335	0.260	0.265	0.265	1,013,479
2026-10-20	0.335	0.335	0.335	0.335	0.335	66,628
2026-10-19	0.355	0.355	0.335	0.335	0.335	303,498
2026-10-16	0.380	0.380	0.355	0.355	0.355	559,392
2026-10-15	0.390	0.395	0.365	0.370	0.370	530,111
2026-10-14	0.405	0.405	0.385	0.385	0.385	235,093
2026-10-13	0.415	0.415	0.395	0.395	0.395	198,709
2026-10-12	0.420	0.440	0.410	0.415	0.415	88,460
2026-10-09	0.405	0.435	0.405	0.405	0.405	121,489
2026-10-08	0.420	0.420	0.405	0.405	0.405	108,428
2026-10-07	0.440	0.440	0.415	0.415	0.415	83,904
2026-10-06	0.420	0.455	0.410	0.425	0.425	297,164
2026-10-05	0.425	0.425	0.405	0.420	0.420	144,731
2026-10-02	0.430	0.430	0.415	0.415	0.415	157,538
2026-10-01	0.415	0.415	0.415	0.415	0.415	242,254
2026-09-30	0.415	0.425	0.415	0.415	0.415	331,324
2026-09-29	0.415	0.420	0.405	0.410	0.410	376,457
2026-09-28	0.415	0.420	0.410	0.410	0.410	191,308
2026-09-25	0.395	0.415	0.395	0.410	0.410	141,060
2026-09-24	0.400	0.400	0.390	0.390	0.390	112,967
2026-09-23	0.405	0.410	0.390	0.390	0.390	367,616
2026-09-22	0.410	0.420	0.400	0.400	0.400	65,650
2026-09-21	0.400	0.420	0.400	0.410	0.410	134,142
2026-09-18	0.425	0.425	0.400	0.400	0.400	364,540
2026-09-17	0.430	0.430	0.415	0.415	0.415	53,834
2026-09-16	0.405	0.430	0.405	0.415	0.415	202,714
2026-09-15	0.420	0.425	0.405	0.405	0.405	119,457
2026-09-14	0.450	0.465	0.420	0.420	0.420	283,591
2026-09-11	0.400	0.465	0.400	0.440	0.440	650,156
2026-09-10	0.410	0.410	0.395	0.400	0.400	129,260
2026-09-09	0.410	0.423	0.405	0.410	0.410	102,957
2026-09-08	0.405	0.415	0.390	0.405	0.405	511,950
2026-09-07	0.435	0.445	0.405	0.405	0.405	497,799
2026-09-04	0.428	0.440	0.415	0.430	0.430	344,894
2026-09-03	0.425	0.445	0.415	0.415	0.415	387,808
2026-09-02	0.450	0.450	0.415	0.420	0.420	463,845
2026-09-01	0.475	0.475	0.450	0.455	0.455	261,214
2026-08-31	0.495	0.495	0.455	0.465	0.465	382,307
2026-08-28	0.650	0.660	0.475	0.480	0.480	4,596,394
2026-08-27	0.620	0.635	0.600	0.635	0.635	93,083
2026-08-26	0.620	0.650	0.610	0.620	0.620	377,366
2026-08-25	0.630	0.630	0.600	0.615	0.615	120,317
2026-08-24	0.645	0.670	0.610	0.610	0.610	282,294
2026-08-21	0.600	0.635	0.600	0.630	0.630	267,941
2026-08-20	0.590	0.595	0.550	0.595	0.595	162,967
2026-08-19	0.575	0.600	0.570	0.580	0.580	152,935
2026-08-18	0.595	0.615	0.585	0.585	0.585	154,083
2026-08-17	0.640	0.640	0.580	0.590	0.590	276,163
2026-08-14	0.650	0.650	0.615	0.625	0.625	159,045
2026-08-13	0.610	0.670	0.610	0.650	0.650	449,358
2026-08-12	0.615	0.615	0.585	0.600	0.600	201,712
2026-08-11	0.640	0.640	0.583	0.620	0.620	531,245
2026-08-10	0.610	0.645	0.575	0.645	0.645	584,315
2026-08-07	0.550	0.610	0.535	0.600	0.600	430,098
2026-08-06	0.580	0.580	0.553	0.555	0.555	215,062
2026-08-05	0.590	0.608	0.555	0.600	0.600	935,473
2026-08-04	0.440	0.580	0.435	0.580	0.580	1,321,846
2026-08-03	0.440	0.440	0.425	0.430	0.430	255,684
2026-07-31	0.435	0.450	0.420	0.445	0.445	426,271

Page 1 of 4 · 223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.