Saluda Medical Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.335	0.335	0.260	0.265	0.265	1,013,479
2026-10-20	0.335	0.335	0.335	0.335	0.335	66,628
2026-10-19	0.355	0.355	0.335	0.335	0.335	303,498
2026-10-16	0.380	0.380	0.355	0.355	0.355	559,392
2026-10-15	0.390	0.395	0.365	0.370	0.370	530,111
2026-10-14	0.405	0.405	0.385	0.385	0.385	235,093
2026-10-13	0.415	0.415	0.395	0.395	0.395	198,709
2026-10-12	0.420	0.440	0.410	0.415	0.415	88,460
2026-10-09	0.405	0.435	0.405	0.405	0.405	121,489
2026-10-08	0.420	0.420	0.405	0.405	0.405	108,428
2026-10-07	0.440	0.440	0.415	0.415	0.415	83,904
2026-10-06	0.420	0.455	0.410	0.425	0.425	297,164
2026-10-05	0.425	0.425	0.405	0.420	0.420	144,731
2026-10-02	0.430	0.430	0.415	0.415	0.415	157,538
2026-10-01	0.415	0.415	0.415	0.415	0.415	242,254
2026-09-30	0.415	0.425	0.415	0.415	0.415	331,324
2026-09-29	0.415	0.420	0.405	0.410	0.410	376,457
2026-09-28	0.415	0.420	0.410	0.410	0.410	191,308
2026-09-25	0.395	0.415	0.395	0.410	0.410	141,060
2026-09-24	0.400	0.400	0.390	0.390	0.390	112,967
2026-09-23	0.405	0.410	0.390	0.390	0.390	367,616
2026-09-22	0.410	0.420	0.400	0.400	0.400	65,650
2026-09-21	0.400	0.420	0.400	0.410	0.410	134,142

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.