Saluda Medical Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.415	0.440	0.400	0.430	0.430	747,449
2026-07-28	0.405	0.410	0.380	0.410	0.410	634,546
2026-07-27	0.400	0.418	0.390	0.405	0.405	366,589
2026-07-24	0.440	0.440	0.385	0.400	0.400	619,070
2026-07-23	0.435	0.440	0.400	0.420	0.420	489,640
2026-07-22	0.510	0.510	0.430	0.430	0.430	746,791
2026-07-21	0.535	0.535	0.503	0.525	0.525	113,136
2026-07-20	0.515	0.535	0.500	0.535	0.535	311,631
2026-07-17	0.530	0.530	0.505	0.515	0.515	314,630
2026-07-16	0.535	0.570	0.525	0.530	0.530	631,850
2026-07-15	0.525	0.540	0.505	0.535	0.535	655,077
2026-07-14	0.495	0.535	0.490	0.525	0.525	292,569
2026-07-13	0.515	0.515	0.490	0.500	0.500	207,982
2026-07-10	0.520	0.530	0.510	0.520	0.520	1,406,349
2026-07-09	0.535	0.540	0.508	0.520	0.520	506,492
2026-07-08	0.490	0.525	0.490	0.515	0.515	329,819
2026-07-07	0.535	0.535	0.495	0.495	0.495	1,341,495
2026-07-06	0.530	0.560	0.530	0.530	0.530	870,842
2026-07-03	0.505	0.530	0.480	0.520	0.520	388,729
2026-07-02	0.480	0.505	0.460	0.500	0.500	770,881
2026-07-01	0.470	0.495	0.450	0.480	0.480	801,705
2026-06-30	0.500	0.510	0.450	0.460	0.460	1,527,294
2026-06-29	0.410	0.430	0.400	0.410	0.410	583,874
2026-06-26	0.430	0.430	0.400	0.400	0.400	533,865
2026-06-25	0.425	0.430	0.400	0.415	0.415	894,286
2026-06-24	0.420	0.450	0.400	0.425	0.425	735,176
2026-06-23	0.380	0.420	0.380	0.400	0.400	983,172
2026-06-22	0.405	0.405	0.370	0.380	0.380	738,288
2026-06-19	0.390	0.400	0.380	0.390	0.390	227,264
2026-06-18	0.415	0.415	0.390	0.395	0.395	392,251
2026-06-17	0.410	0.423	0.405	0.410	0.410	194,238
2026-06-16	0.430	0.440	0.390	0.410	0.410	888,848
2026-06-15	0.410	0.435	0.410	0.425	0.425	261,547
2026-06-12	0.435	0.440	0.415	0.415	0.415	116,831
2026-06-11	0.400	0.430	0.385	0.425	0.425	325,043
2026-06-10	0.425	0.430	0.410	0.420	0.420	330,347
2026-06-09	0.470	0.475	0.425	0.425	0.425	363,951
2026-06-05	0.460	0.490	0.453	0.470	0.470	809,540
2026-06-04	0.430	0.463	0.415	0.445	0.445	1,019,878
2026-06-03	0.460	0.460	0.420	0.425	0.425	497,656
2026-06-02	0.395	0.490	0.390	0.455	0.455	1,665,351
2026-06-01	0.375	0.400	0.365	0.390	0.390	1,942,303
2026-05-29	0.395	0.430	0.360	0.360	0.360	3,244,568
2026-05-28	0.395	0.405	0.370	0.400	0.400	2,835,530
2026-05-27	0.405	0.420	0.390	0.400	0.400	1,073,742
2026-05-26	0.425	0.425	0.390	0.400	0.400	1,180,011
2026-05-25	0.445	0.445	0.415	0.415	0.415	663,597
2026-05-22	0.465	0.465	0.440	0.445	0.445	228,565
2026-05-21	0.460	0.480	0.450	0.455	0.455	436,734
2026-05-20	0.495	0.495	0.460	0.465	0.465	138,844
2026-05-19	0.465	0.505	0.465	0.495	0.495	1,216,976
2026-05-18	0.475	0.480	0.445	0.460	0.460	1,143,128
2026-05-15	0.488	0.515	0.475	0.480	0.480	935,227
2026-05-14	0.470	0.515	0.445	0.470	0.470	6,056,200
2026-05-13	0.520	0.520	0.465	0.475	0.475	469,177
2026-05-12	0.495	0.505	0.478	0.490	0.490	367,646
2026-05-11	0.505	0.530	0.495	0.495	0.495	321,172
2026-05-08	0.510	0.545	0.495	0.505	0.505	739,050
2026-05-07	0.515	0.520	0.485	0.505	0.505	940,984
2026-05-06	0.550	0.550	0.505	0.515	0.515	493,691

← NewerPage 2 of 4 · 222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.