Saluda Medical Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.550	0.550	0.505	0.515	0.515	493,691
2026-05-05	0.575	0.585	0.530	0.550	0.550	370,572
2026-05-04	0.605	0.605	0.570	0.575	0.575	659,250
2026-05-01	0.605	0.610	0.560	0.610	0.610	588,270
2026-04-30	0.650	0.690	0.590	0.600	0.600	2,656,322
2026-04-29	0.603	0.615	0.585	0.590	0.590	383,410
2026-04-28	0.650	0.660	0.585	0.625	0.625	456,784
2026-04-27	0.660	0.670	0.650	0.660	0.660	62,666
2026-04-24	0.685	0.690	0.655	0.660	0.660	82,424
2026-04-23	0.645	0.685	0.600	0.655	0.655	267,374
2026-04-22	0.660	0.700	0.630	0.655	0.655	335,331
2026-04-21	0.690	0.690	0.650	0.660	0.660	57,330
2026-04-20	0.670	0.670	0.645	0.650	0.650	195,419
2026-04-17	0.705	0.710	0.665	0.665	0.665	296,954
2026-04-16	0.740	0.750	0.685	0.690	0.690	407,639
2026-04-15	0.715	0.750	0.690	0.725	0.725	408,413
2026-04-14	0.730	0.770	0.700	0.715	0.715	193,792
2026-04-13	0.780	0.780	0.720	0.730	0.730	187,094
2026-04-10	0.810	0.810	0.770	0.775	0.775	64,269
2026-04-09	0.815	0.815	0.775	0.790	0.790	113,764
2026-04-08	0.805	0.840	0.800	0.805	0.805	525,940
2026-04-07	0.800	0.835	0.800	0.820	0.820	128,096
2026-04-02	0.820	0.840	0.795	0.795	0.795	226,122
2026-04-01	0.815	0.850	0.783	0.790	0.790	186,577
2026-03-31	0.800	0.820	0.765	0.820	0.820	138,952
2026-03-30	0.810	0.825	0.788	0.790	0.790	33,653
2026-03-27	0.770	0.820	0.768	0.810	0.810	256,906
2026-03-26	0.805	0.820	0.775	0.785	0.785	58,818
2026-03-25	0.810	0.830	0.785	0.800	0.800	38,559
2026-03-24	0.855	0.855	0.785	0.785	0.785	626,734
2026-03-23	0.810	0.810	0.760	0.780	0.780	95,177
2026-03-20	0.823	0.845	0.805	0.805	0.805	144,673
2026-03-19	0.830	0.875	0.800	0.825	0.825	89,749
2026-03-18	0.870	0.870	0.835	0.835	0.835	126,537
2026-03-17	0.860	0.860	0.840	0.845	0.845	33,170
2026-03-16	0.900	0.935	0.840	0.840	0.840	135,155
2026-03-13	0.910	0.970	0.910	0.915	0.915	55,558
2026-03-12	0.940	0.960	0.900	0.935	0.935	47,172
2026-03-11	1.015	1.015	0.950	0.950	0.950	23,275
2026-03-10	0.930	1.015	0.930	1.015	1.015	45,785
2026-03-09	0.985	1.005	0.920	0.930	0.930	186,169
2026-03-06	1.040	1.040	0.970	0.970	0.970	8,401
2026-03-05	1.000	1.005	0.940	0.950	0.950	36,227
2026-03-04	1.038	1.038	0.950	0.970	0.970	92,703
2026-03-03	1.030	1.030	1.010	1.010	1.010	9,221
2026-03-02	1.040	1.043	1.013	1.015	1.015	37,123
2026-02-27	1.050	1.075	1.030	1.040	1.040	54,901
2026-02-26	1.050	1.220	1.045	1.085	1.085	360,709
2026-02-25	1.000	1.050	0.985	0.990	0.990	25,864
2026-02-24	1.090	1.090	0.985	0.990	0.990	17,141
2026-02-23	0.990	1.080	0.935	1.080	1.080	138,833
2026-02-20	1.005	1.035	0.980	1.015	1.015	88,696
2026-02-19	0.965	1.090	0.950	1.035	1.035	326,471
2026-02-18	0.980	0.990	0.935	0.965	0.965	80,142
2026-02-17	0.993	1.015	0.955	0.980	0.980	49,066
2026-02-16	1.040	1.040	0.950	1.020	1.020	169,650
2026-02-13	1.150	1.150	1.000	1.040	1.040	139,390
2026-02-12	1.145	1.145	1.050	1.120	1.120	178,156
2026-02-11	1.180	1.185	1.135	1.145	1.145	128,270
2026-02-10	1.200	1.200	1.130	1.180	1.180	87,645

← NewerPage 3 of 4 · 223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.