Saluda Medical Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-09 | 1.160 | 1.205 | 1.160 | 1.195 | 1.195 | 141,194 |
| 2026-02-06 | 1.230 | 1.243 | 1.055 | 1.130 | 1.130 | 305,449 |
| 2026-02-05 | 1.280 | 1.280 | 1.200 | 1.210 | 1.210 | 77,970 |
| 2026-02-04 | 1.250 | 1.280 | 1.250 | 1.250 | 1.250 | 25,230 |
| 2026-02-03 | 1.310 | 1.320 | 1.230 | 1.305 | 1.305 | 85,822 |
| 2026-02-02 | 1.235 | 1.280 | 1.200 | 1.255 | 1.255 | 106,995 |
| 2026-01-30 | 1.230 | 1.280 | 1.220 | 1.235 | 1.235 | 123,098 |
| 2026-01-29 | 1.145 | 1.230 | 1.130 | 1.185 | 1.185 | 505,778 |
| 2026-01-28 | 1.290 | 1.290 | 1.120 | 1.130 | 1.130 | 664,882 |
| 2026-01-27 | 1.230 | 1.230 | 1.175 | 1.190 | 1.190 | 72,228 |
| 2026-01-23 | 1.240 | 1.240 | 1.200 | 1.215 | 1.215 | 138,089 |
| 2026-01-22 | 1.210 | 1.223 | 1.175 | 1.210 | 1.210 | 122,132 |
| 2026-01-21 | 1.200 | 1.210 | 1.170 | 1.210 | 1.210 | 33,495 |
| 2026-01-20 | 1.240 | 1.240 | 1.150 | 1.195 | 1.195 | 68,987 |
| 2026-01-19 | 1.250 | 1.265 | 1.230 | 1.235 | 1.235 | 149,517 |
| 2026-01-16 | 1.160 | 1.285 | 1.140 | 1.250 | 1.250 | 311,178 |
| 2026-01-15 | 1.150 | 1.160 | 1.140 | 1.150 | 1.150 | 53,034 |
| 2026-01-14 | 1.170 | 1.175 | 1.140 | 1.155 | 1.155 | 126,498 |
| 2026-01-13 | 1.180 | 1.180 | 1.140 | 1.165 | 1.165 | 162,673 |
| 2026-01-12 | 1.225 | 1.225 | 1.105 | 1.150 | 1.150 | 282,765 |
| 2026-01-09 | 1.180 | 1.230 | 1.160 | 1.185 | 1.185 | 215,484 |
| 2026-01-08 | 1.270 | 1.270 | 1.155 | 1.170 | 1.170 | 506,385 |
| 2026-01-07 | 1.340 | 1.340 | 1.250 | 1.265 | 1.265 | 207,336 |
| 2026-01-06 | 1.440 | 1.440 | 1.340 | 1.345 | 1.345 | 486,703 |
| 2026-01-05 | 1.450 | 1.450 | 1.330 | 1.380 | 1.380 | 186,554 |
| 2026-01-02 | 1.455 | 1.455 | 1.420 | 1.425 | 1.425 | 39,482 |
| 2025-12-31 | 1.405 | 1.460 | 1.405 | 1.425 | 1.425 | 46,802 |
| 2025-12-30 | 1.450 | 1.450 | 1.400 | 1.435 | 1.435 | 45,374 |
| 2025-12-29 | 1.400 | 1.450 | 1.400 | 1.430 | 1.430 | 44,015 |
| 2025-12-24 | 1.450 | 1.450 | 1.420 | 1.450 | 1.450 | 67,933 |
| 2025-12-23 | 1.450 | 1.450 | 1.415 | 1.435 | 1.435 | 146,718 |
| 2025-12-22 | 1.400 | 1.445 | 1.400 | 1.425 | 1.425 | 144,510 |
| 2025-12-19 | 1.450 | 1.450 | 1.355 | 1.385 | 1.385 | 152,153 |
| 2025-12-18 | 1.490 | 1.490 | 1.390 | 1.390 | 1.390 | 169,837 |
| 2025-12-17 | 1.500 | 1.508 | 1.460 | 1.485 | 1.485 | 152,911 |
| 2025-12-16 | 1.515 | 1.520 | 1.475 | 1.500 | 1.500 | 271,665 |
| 2025-12-15 | 1.545 | 1.545 | 1.490 | 1.520 | 1.520 | 123,300 |
| 2025-12-12 | 1.495 | 1.515 | 1.475 | 1.500 | 1.500 | 337,347 |
| 2025-12-11 | 1.525 | 1.550 | 1.460 | 1.500 | 1.500 | 560,201 |
| 2025-12-10 | 1.490 | 1.560 | 1.458 | 1.535 | 1.535 | 1,200,892 |
| 2025-12-09 | 1.320 | 1.480 | 1.280 | 1.460 | 1.460 | 1,497,647 |
| 2025-12-08 | 1.330 | 1.505 | 1.240 | 1.280 | 1.280 | 2,905,515 |
| 2025-12-05 | 1.900 | 1.900 | 1.260 | 1.270 | 1.270 | 5,347,075 |
← NewerPage 4 of 4 · 223 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.