Solstice Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.140	2.190	2.110	2.180	2.180	376,942
2026-10-16	2.180	2.290	2.160	2.200	2.200	404,964
2026-10-15	2.310	2.320	2.150	2.200	2.200	1,086,823
2026-10-14	2.440	2.490	2.330	2.410	2.410	1,192,931
2026-10-13	2.670	2.690	2.430	2.430	2.430	708,444
2026-10-12	2.750	2.760	2.630	2.670	2.670	737,191
2026-10-09	2.730	2.770	2.670	2.730	2.730	212,936
2026-10-08	2.800	2.840	2.630	2.700	2.700	1,729,108
2026-10-07	2.780	2.860	2.770	2.800	2.800	243,282
2026-10-06	2.850	2.865	2.760	2.800	2.800	265,550
2026-10-05	2.840	2.940	2.820	2.850	2.850	318,690
2026-10-02	2.810	2.840	2.750	2.840	2.840	1,338,909
2026-10-01	2.740	2.790	2.660	2.770	2.770	363,851
2026-09-30	2.790	2.810	2.690	2.730	2.730	1,793,994
2026-09-29	2.750	2.910	2.700	2.790	2.790	880,780
2026-09-28	2.770	2.820	2.560	2.660	2.660	1,386,757
2026-09-25	2.850	2.900	2.740	2.740	2.740	414,933
2026-09-24	2.610	2.890	2.600	2.890	2.890	1,098,210
2026-09-23	2.490	2.680	2.490	2.640	2.640	2,366,519
2026-09-22	2.530	2.530	2.410	2.480	2.480	486,809
2026-09-21	2.530	2.650	2.480	2.500	2.500	1,730,888
2026-09-18	2.370	2.550	2.370	2.510	2.510	1,308,398
2026-09-17	2.400	2.410	2.320	2.360	2.360	444,012
2026-09-16	2.210	2.445	2.210	2.400	2.400	350,073
2026-09-15	2.280	2.290	2.190	2.240	2.240	257,069
2026-09-14	2.350	2.360	2.240	2.300	2.300	506,678
2026-09-11	2.420	2.420	2.290	2.370	2.370	685,055
2026-09-10	2.550	2.630	2.500	2.530	2.530	505,162
2026-09-09	2.650	2.670	2.560	2.580	2.580	454,423
2026-09-08	2.680	2.750	2.600	2.670	2.670	1,344,808
2026-09-07	2.450	2.720	2.450	2.710	2.710	2,060,200
2026-09-04	2.240	2.470	2.210	2.460	2.460	1,046,064
2026-09-03	2.310	2.370	2.230	2.250	2.250	708,126
2026-09-02	2.150	2.360	2.130	2.360	2.360	1,277,193
2026-09-01	2.100	2.210	2.040	2.190	2.190	1,755,317
2026-08-31	2.150	2.170	2.040	2.090	2.090	732,215
2026-08-28	2.050	2.300	1.970	2.050	2.050	1,943,601
2026-08-27	1.950	1.980	1.915	1.970	1.970	403,791
2026-08-26	1.870	1.960	1.810	1.940	1.940	611,834
2026-08-25	1.800	1.895	1.695	1.895	1.895	708,748
2026-08-24	1.865	1.908	1.770	1.810	1.810	1,567,735
2026-08-21	2.040	2.070	1.920	1.945	1.945	1,300,535
2026-08-20	2.110	2.180	1.915	2.060	2.060	1,097,039
2026-08-19	2.090	2.100	2.030	2.080	2.080	424,442
2026-08-18	2.080	2.110	2.050	2.100	2.100	843,684
2026-08-17	2.100	2.200	2.040	2.170	2.170	534,241
2026-08-14	2.110	2.140	2.030	2.100	2.100	730,212
2026-08-13	2.170	2.170	2.080	2.110	2.110	327,010
2026-08-12	2.190	2.220	2.120	2.170	2.170	168,635
2026-08-11	2.240	2.270	2.180	2.190	2.190	338,610
2026-08-10	2.360	2.360	2.210	2.260	2.260	374,408
2026-08-07	2.250	2.380	2.250	2.360	2.360	337,239
2026-08-06	2.260	2.410	2.210	2.320	2.320	448,382
2026-08-05	2.200	2.330	2.180	2.240	2.240	500,339
2026-08-04	2.160	2.250	2.150	2.200	2.200	227,439
2026-08-03	2.100	2.200	2.100	2.150	2.150	257,495
2026-07-31	2.010	2.170	1.870	2.160	2.160	351,889
2026-07-30	2.010	2.010	1.860	1.945	1.945	453,810
2026-07-29	2.120	2.120	1.970	2.010	2.010	487,817
2026-07-28	2.280	2.280	2.090	2.100	2.100	806,177

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.