Solstice Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.180	2.290	2.160	2.200	2.200	404,964
2026-10-15	2.310	2.320	2.150	2.200	2.200	1,086,823
2026-10-14	2.440	2.490	2.330	2.410	2.410	1,192,931
2026-10-13	2.670	2.690	2.430	2.430	2.430	708,444
2026-10-12	2.750	2.760	2.630	2.670	2.670	737,191
2026-10-09	2.730	2.770	2.670	2.730	2.730	212,936
2026-10-08	2.800	2.840	2.630	2.700	2.700	1,729,108
2026-10-07	2.780	2.860	2.770	2.800	2.800	243,282
2026-10-06	2.850	2.865	2.760	2.800	2.800	265,550
2026-10-05	2.840	2.940	2.820	2.850	2.850	318,690
2026-10-02	2.810	2.840	2.750	2.840	2.840	1,338,909
2026-10-01	2.740	2.790	2.660	2.770	2.770	363,851
2026-09-30	2.790	2.810	2.690	2.730	2.730	1,793,994
2026-09-29	2.750	2.910	2.700	2.790	2.790	880,780
2026-09-28	2.770	2.820	2.560	2.660	2.660	1,386,757
2026-09-25	2.850	2.900	2.740	2.740	2.740	414,933
2026-09-24	2.610	2.890	2.600	2.890	2.890	1,098,210
2026-09-23	2.490	2.680	2.490	2.640	2.640	2,366,519
2026-09-22	2.530	2.530	2.410	2.480	2.480	486,809
2026-09-21	2.530	2.650	2.480	2.500	2.500	1,730,888
2026-09-18	2.370	2.550	2.370	2.510	2.510	1,308,398

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.