Solstice Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.420	2.420	2.240	2.360	2.360	394,783
2026-07-23	2.370	2.500	2.360	2.420	2.420	438,246
2026-07-22	2.300	2.415	2.300	2.400	2.400	357,740
2026-07-21	2.160	2.300	2.140	2.270	2.270	516,103
2026-07-20	2.130	2.230	2.070	2.150	2.150	244,395
2026-07-17	2.210	2.210	2.100	2.110	2.110	280,484
2026-07-16	2.200	2.250	2.150	2.150	2.150	1,065,242
2026-07-15	2.190	2.310	2.180	2.200	2.200	396,079
2026-07-14	2.090	2.220	2.020	2.160	2.160	168,083
2026-07-13	2.240	2.240	2.080	2.130	2.130	146,125
2026-07-10	2.190	2.250	2.130	2.200	2.200	291,701
2026-07-09	2.190	2.220	2.080	2.220	2.220	192,191
2026-07-08	2.180	2.260	2.040	2.240	2.240	353,130
2026-07-07	2.070	2.180	2.030	2.180	2.180	112,517
2026-07-06	2.100	2.160	2.010	2.150	2.150	304,009
2026-07-03	2.200	2.200	2.100	2.150	2.150	102,062
2026-07-02	2.120	2.190	2.100	2.150	2.150	49,352
2026-07-01	2.340	2.340	2.070	2.130	2.130	630,979
2026-06-30	2.260	2.440	2.240	2.370	2.370	681,438
2026-06-29	2.170	2.320	2.150	2.290	2.290	2,124,403
2026-06-26	1.750	2.080	1.750	2.020	2.020	1,401,577
2026-06-25	1.580	1.580	1.505	1.565	1.565	290,916
2026-06-24	1.655	1.655	1.560	1.600	1.600	311,867
2026-06-23	1.690	1.750	1.570	1.655	1.655	629,926
2026-06-22	1.630	1.755	1.595	1.690	1.690	518,782
2026-06-19	1.640	1.670	1.593	1.640	1.640	239,289
2026-06-18	1.690	1.690	1.590	1.665	1.665	170,930
2026-06-17	1.515	1.715	1.495	1.665	1.665	659,340
2026-06-16	1.545	1.560	1.460	1.475	1.475	334,217
2026-06-15	1.455	1.538	1.430	1.525	1.525	571,261
2026-06-12	1.430	1.465	1.385	1.450	1.450	490,596
2026-06-11	1.400	1.435	1.375	1.415	1.415	284,341
2026-06-10	1.470	1.470	1.395	1.435	1.435	382,695
2026-06-09	1.505	1.505	1.410	1.455	1.455	361,362
2026-06-05	1.600	1.610	1.520	1.550	1.550	374,119
2026-06-04	1.590	1.625	1.510	1.600	1.600	508,910
2026-06-03	1.555	1.590	1.510	1.555	1.555	3,999,254
2026-06-02	1.600	1.690	1.505	1.515	1.515	511,358
2026-06-01	1.485	1.600	1.455	1.580	1.580	511,403
2026-05-29	1.500	1.540	1.460	1.485	1.485	227,954
2026-05-28	1.550	1.550	1.410	1.475	1.475	694,414
2026-05-27	1.500	1.575	1.445	1.565	1.565	1,036,159
2026-05-26	1.425	1.500	1.420	1.500	1.500	321,954
2026-05-25	1.395	1.430	1.335	1.425	1.425	696,209
2026-05-22	1.295	1.350	1.220	1.350	1.350	517,210
2026-05-21	1.265	1.355	1.260	1.260	1.260	363,581
2026-05-20	1.330	1.330	1.220	1.265	1.265	272,895
2026-05-19	1.300	1.320	1.225	1.320	1.320	405,750
2026-05-18	1.340	1.340	1.255	1.300	1.300	537,091
2026-05-15	1.420	1.435	1.285	1.350	1.350	408,999
2026-05-14	1.480	1.480	1.400	1.420	1.420	379,532
2026-05-13	1.465	1.505	1.440	1.470	1.470	290,356
2026-05-12	1.465	1.500	1.410	1.445	1.445	306,840
2026-05-11	1.330	1.545	1.320	1.470	1.470	1,009,754
2026-05-08	1.275	1.400	1.270	1.335	1.335	836,277
2026-05-07	1.390	1.420	1.290	1.310	1.310	977,634
2026-05-06	1.490	1.490	1.340	1.400	1.400	660,525
2026-05-05	1.580	1.580	1.360	1.455	1.455	1,444,625
2026-05-04	1.700	1.725	1.555	1.565	1.565	436,078
2026-05-01	1.590	1.740	1.560	1.660	1.660	1,587,644

← NewerPage 2 of 19 · 1,132 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.