Solstice Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.590 | 1.740 | 1.560 | 1.660 | 1.660 | 1,587,644 |
| 2026-04-30 | 1.470 | 1.575 | 1.430 | 1.560 | 1.560 | 1,033,859 |
| 2026-04-29 | 1.480 | 1.493 | 1.440 | 1.470 | 1.470 | 528,445 |
| 2026-04-28 | 1.650 | 1.650 | 1.450 | 1.470 | 1.470 | 784,027 |
| 2026-04-27 | 1.360 | 1.543 | 1.360 | 1.540 | 1.540 | 2,080,849 |
| 2026-04-24 | 1.130 | 1.300 | 1.095 | 1.265 | 1.265 | 1,041,672 |
| 2026-04-23 | 1.165 | 1.165 | 1.080 | 1.130 | 1.130 | 236,834 |
| 2026-04-22 | 1.200 | 1.200 | 1.110 | 1.150 | 1.150 | 145,852 |
| 2026-04-21 | 1.220 | 1.220 | 1.150 | 1.200 | 1.200 | 309,196 |
| 2026-04-20 | 1.250 | 1.250 | 1.185 | 1.230 | 1.230 | 338,655 |
| 2026-04-17 | 1.245 | 1.265 | 1.140 | 1.245 | 1.245 | 519,870 |
| 2026-04-16 | 1.125 | 1.265 | 1.065 | 1.250 | 1.250 | 933,195 |
| 2026-04-15 | 1.160 | 1.280 | 1.135 | 1.145 | 1.145 | 1,094,526 |
| 2026-04-14 | 1.100 | 1.150 | 1.070 | 1.150 | 1.150 | 707,211 |
| 2026-04-13 | 1.080 | 1.115 | 1.045 | 1.085 | 1.085 | 883,748 |
| 2026-04-10 | 1.085 | 1.170 | 1.070 | 1.110 | 1.110 | 612,808 |
| 2026-04-09 | 1.100 | 1.170 | 1.100 | 1.125 | 1.125 | 199,558 |
| 2026-04-08 | 1.055 | 1.160 | 1.020 | 1.140 | 1.140 | 434,251 |
| 2026-04-07 | 1.030 | 1.065 | 1.005 | 1.025 | 1.025 | 372,245 |
| 2026-04-02 | 1.120 | 1.120 | 1.000 | 1.030 | 1.030 | 929,370 |
| 2026-04-01 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 2026-03-31 | 1.130 | 1.195 | 1.100 | 1.110 | 1.110 | 1,389,567 |
| 2026-03-30 | 1.000 | 1.150 | 0.970 | 1.140 | 1.140 | 1,091,551 |
| 2026-03-27 | 1.000 | 1.040 | 0.960 | 1.000 | 1.000 | 531,378 |
| 2026-03-26 | 0.900 | 0.995 | 0.900 | 0.995 | 0.995 | 4,110,466 |
| 2026-03-25 | 0.830 | 0.915 | 0.825 | 0.900 | 0.900 | 467,561 |
| 2026-03-24 | 0.805 | 0.850 | 0.800 | 0.820 | 0.820 | 150,520 |
| 2026-03-23 | 0.845 | 0.875 | 0.775 | 0.785 | 0.785 | 661,478 |
| 2026-03-20 | 0.910 | 0.930 | 0.880 | 0.890 | 0.890 | 534,902 |
| 2026-03-19 | 0.940 | 0.965 | 0.900 | 0.920 | 0.920 | 436,379 |
| 2026-03-18 | 0.920 | 1.025 | 0.920 | 1.000 | 1.000 | 1,007,729 |
| 2026-03-17 | 0.955 | 1.125 | 0.905 | 0.940 | 0.940 | 2,281,598 |
| 2026-03-16 | 0.850 | 0.900 | 0.820 | 0.890 | 0.890 | 350,748 |
| 2026-03-13 | 0.855 | 0.920 | 0.840 | 0.875 | 0.875 | 267,665 |
| 2026-03-12 | 0.920 | 0.930 | 0.870 | 0.880 | 0.880 | 89,522 |
| 2026-03-11 | 0.915 | 0.960 | 0.885 | 0.925 | 0.925 | 324,259 |
| 2026-03-10 | 0.930 | 0.980 | 0.915 | 0.915 | 0.915 | 167,680 |
| 2026-03-09 | 0.970 | 0.980 | 0.840 | 0.965 | 0.965 | 522,529 |
| 2026-03-06 | 1.010 | 1.045 | 0.965 | 0.970 | 0.970 | 179,398 |
| 2026-03-05 | 1.040 | 1.040 | 0.985 | 1.015 | 1.015 | 86,733 |
| 2026-03-04 | 1.050 | 1.095 | 0.995 | 1.060 | 1.060 | 312,383 |
| 2026-03-03 | 1.085 | 1.150 | 1.020 | 1.050 | 1.050 | 1,289,137 |
| 2026-03-02 | 0.965 | 1.020 | 0.950 | 1.010 | 1.010 | 385,229 |
| 2026-02-27 | 1.000 | 1.028 | 0.995 | 0.995 | 0.995 | 346,257 |
| 2026-02-26 | 1.030 | 1.035 | 1.000 | 1.010 | 1.010 | 460,729 |
| 2026-02-25 | 1.055 | 1.075 | 0.995 | 1.010 | 1.010 | 575,026 |
| 2026-02-24 | 1.050 | 1.130 | 1.000 | 1.050 | 1.050 | 771,322 |
| 2026-02-23 | 1.050 | 1.150 | 0.860 | 1.140 | 1.140 | 2,829,802 |
| 2026-02-20 | 1.030 | 1.180 | 1.030 | 1.180 | 1.180 | 1,149,098 |
| 2026-02-19 | 1.080 | 1.085 | 0.970 | 1.005 | 1.005 | 201,323 |
| 2026-02-18 | 1.095 | 1.095 | 1.005 | 1.040 | 1.040 | 281,257 |
| 2026-02-17 | 1.120 | 1.120 | 0.975 | 1.040 | 1.040 | 706,628 |
| 2026-02-16 | 0.970 | 1.100 | 0.960 | 1.080 | 1.080 | 684,098 |
| 2026-02-13 | 1.000 | 1.000 | 0.880 | 0.925 | 0.925 | 987,475 |
| 2026-02-12 | 1.030 | 1.100 | 0.950 | 0.975 | 0.975 | 744,533 |
| 2026-02-11 | 1.210 | 1.220 | 1.015 | 1.015 | 1.015 | 1,209,698 |
| 2026-02-10 | 1.200 | 1.280 | 1.150 | 1.170 | 1.170 | 2,196,798 |
| 2026-02-09 | 1.225 | 1.275 | 1.120 | 1.170 | 1.170 | 779,647 |
| 2026-02-06 | 1.130 | 1.245 | 0.980 | 1.170 | 1.170 | 2,360,985 |
| 2026-02-05 | 1.000 | 1.250 | 0.980 | 1.130 | 1.130 | 5,909,633 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.