Solstice Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.785	1.035	0.780	0.955	0.955	4,658,469
2026-02-03	0.580	0.830	0.580	0.760	0.760	6,385,557
2026-02-02	0.455	0.455	0.455	0.455	0.455	0
2026-01-30	0.455	0.455	0.455	0.455	0.455	0
2026-01-29	0.490	0.490	0.440	0.455	0.455	120,904
2026-01-28	0.475	0.490	0.465	0.480	0.480	278,051
2026-01-27	0.460	0.475	0.450	0.460	0.460	118,581
2026-01-23	0.460	0.460	0.440	0.445	0.445	103,937
2026-01-22	0.455	0.480	0.450	0.460	0.460	129,946
2026-01-21	0.445	0.455	0.445	0.450	0.450	261,959
2026-01-20	0.430	0.455	0.420	0.445	0.445	295,403
2026-01-19	0.430	0.430	0.415	0.430	0.430	109,626
2026-01-16	0.415	0.425	0.415	0.420	0.420	382,105
2026-01-15	0.420	0.425	0.405	0.415	0.415	148,430
2026-01-14	0.400	0.445	0.390	0.415	0.415	235,515
2026-01-13	0.400	0.405	0.390	0.395	0.395	149,216
2026-01-12	0.405	0.405	0.405	0.405	0.405	849
2026-01-09	0.410	0.410	0.400	0.400	0.400	104,392
2026-01-08	0.410	0.410	0.400	0.410	0.410	168,801
2026-01-07	0.390	0.410	0.390	0.410	0.410	51,175
2026-01-06	0.375	0.375	0.375	0.375	0.375	6,511
2026-01-05	0.380	0.380	0.370	0.375	0.375	7,537
2026-01-02	0.400	0.410	0.380	0.380	0.380	22,819
2025-12-31	0.410	0.410	0.410	0.410	0.410	5,583
2025-12-30	0.390	0.390	0.365	0.390	0.390	74,413
2025-12-29	0.375	0.450	0.370	0.410	0.410	368,290
2025-12-24	0.370	0.370	0.355	0.370	0.370	27,081
2025-12-23	0.360	0.375	0.360	0.375	0.375	109,422
2025-12-22	0.360	0.370	0.350	0.370	0.370	58,420
2025-12-19	0.340	0.360	0.340	0.360	0.360	154,114
2025-12-18	0.325	0.350	0.325	0.340	0.340	203,316
2025-12-17	0.330	0.340	0.330	0.340	0.340	45,092
2025-12-16	0.335	0.335	0.325	0.325	0.325	77,628
2025-12-15	0.335	0.335	0.320	0.335	0.335	143,413
2025-12-12	0.325	0.335	0.325	0.335	0.335	1,546
2025-12-11	0.330	0.330	0.330	0.330	0.330	0
2025-12-10	0.330	0.330	0.330	0.330	0.330	35,044
2025-12-09	0.330	0.350	0.325	0.330	0.330	159,970
2025-12-08	0.350	0.350	0.310	0.330	0.330	58,443
2025-12-05	0.340	0.345	0.340	0.340	0.340	260,062
2025-12-04	0.340	0.340	0.330	0.330	0.330	244,125
2025-12-03	0.340	0.345	0.335	0.340	0.340	171,867
2025-12-02	0.340	0.340	0.320	0.340	0.340	154,761
2025-12-01	0.310	0.330	0.310	0.310	0.310	133,845
2025-11-28	0.295	0.295	0.295	0.295	0.295	3,933
2025-11-27	0.295	0.295	0.295	0.295	0.295	8,027
2025-11-26	0.295	0.295	0.295	0.295	0.295	0
2025-11-25	0.300	0.320	0.295	0.295	0.295	88,067
2025-11-24	0.285	0.285	0.285	0.285	0.285	0
2025-11-21	0.315	0.325	0.285	0.285	0.285	63,008
2025-11-20	0.275	0.305	0.270	0.305	0.305	207,267
2025-11-19	0.275	0.275	0.270	0.275	0.275	150,979
2025-11-18	0.280	0.280	0.275	0.275	0.275	58,262
2025-11-17	0.280	0.288	0.280	0.288	0.288	175,741
2025-11-14	0.290	0.290	0.280	0.285	0.285	66,385
2025-11-13	0.295	0.295	0.290	0.295	0.295	138,555
2025-11-12	0.300	0.300	0.295	0.295	0.295	330,741
2025-11-11	0.295	0.300	0.295	0.300	0.300	65,177
2025-11-10	0.290	0.290	0.280	0.290	0.290	122,669
2025-11-07	0.295	0.295	0.285	0.285	0.285	219,274

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.