Solstice Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.295	0.295	0.295	0.295	0.295	0
2025-11-05	0.300	0.300	0.295	0.295	0.295	57,862
2025-11-04	0.300	0.300	0.300	0.300	0.300	1,861
2025-11-03	0.300	0.300	0.300	0.300	0.300	652
2025-10-31	0.315	0.315	0.315	0.315	0.315	88,636
2025-10-30	0.315	0.315	0.315	0.315	0.315	0
2025-10-29	0.310	0.315	0.305	0.315	0.315	73,834
2025-10-28	0.305	0.305	0.300	0.300	0.300	49,874
2025-10-27	0.325	0.325	0.305	0.305	0.305	53,292
2025-10-24	0.315	0.335	0.315	0.315	0.315	21,320
2025-10-23	0.315	0.315	0.315	0.315	0.315	127
2025-10-22	0.330	0.330	0.310	0.320	0.320	120,990
2025-10-21	0.348	0.355	0.340	0.340	0.340	64,676
2025-10-20	0.345	0.350	0.335	0.340	0.340	178,020

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.