Solstice Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.295	0.295	0.295	0.295	0.295	0
2025-11-05	0.300	0.300	0.295	0.295	0.295	57,862
2025-11-04	0.300	0.300	0.300	0.300	0.300	1,861
2025-11-03	0.300	0.300	0.300	0.300	0.300	652
2025-10-31	0.315	0.315	0.315	0.315	0.315	88,636
2025-10-30	0.315	0.315	0.315	0.315	0.315	0
2025-10-29	0.310	0.315	0.305	0.315	0.315	73,834
2025-10-28	0.305	0.305	0.300	0.300	0.300	49,874
2025-10-27	0.325	0.325	0.305	0.305	0.305	53,292
2025-10-24	0.315	0.335	0.315	0.315	0.315	21,320
2025-10-23	0.315	0.315	0.315	0.315	0.315	127
2025-10-22	0.330	0.330	0.310	0.320	0.320	120,990
2025-10-21	0.348	0.355	0.340	0.340	0.340	64,676
2025-10-20	0.345	0.350	0.335	0.340	0.340	178,020
2025-10-17	0.360	0.370	0.350	0.350	0.350	148,244
2025-10-16	0.350	0.350	0.350	0.350	0.350	104,956
2025-10-15	0.360	0.365	0.340	0.340	0.340	327,430
2025-10-14	0.340	0.360	0.330	0.360	0.360	105,313
2025-10-13	0.330	0.340	0.330	0.340	0.340	40,788
2025-10-10	0.330	0.335	0.320	0.325	0.325	53,450
2025-10-09	0.330	0.330	0.320	0.325	0.325	274,836
2025-10-08	0.330	0.330	0.310	0.315	0.315	58,470
2025-10-07	0.315	0.335	0.300	0.335	0.335	127,129
2025-10-06	0.370	0.370	0.300	0.315	0.315	719,418
2025-10-03	0.330	0.340	0.330	0.330	0.330	93,668
2025-10-02	0.350	0.350	0.330	0.330	0.330	136,369
2025-10-01	0.365	0.370	0.345	0.350	0.350	72,054
2025-09-30	0.370	0.370	0.355	0.370	0.370	48,113
2025-09-29	0.360	0.370	0.350	0.370	0.370	320,253
2025-09-26	0.360	0.370	0.360	0.360	0.360	73,174
2025-09-25	0.370	0.370	0.355	0.370	0.370	112,728
2025-09-24	0.360	0.370	0.350	0.370	0.370	11,397
2025-09-23	0.370	0.370	0.350	0.350	0.350	124,598
2025-09-22	0.370	0.380	0.350	0.370	0.370	62,834
2025-09-19	0.350	0.370	0.335	0.370	0.370	44,383
2025-09-18	0.360	0.370	0.350	0.350	0.350	58,891
2025-09-17	0.375	0.410	0.350	0.350	0.350	784,082
2025-09-16	0.360	0.375	0.350	0.375	0.375	475,340
2025-09-15	0.330	0.365	0.330	0.350	0.350	267,816
2025-09-12	0.315	0.315	0.310	0.315	0.315	7,963
2025-09-11	0.320	0.325	0.310	0.310	0.310	44,886
2025-09-10	0.300	0.310	0.300	0.310	0.310	2,355
2025-09-09	0.320	0.325	0.300	0.300	0.300	178,846
2025-09-08	0.315	0.315	0.310	0.310	0.310	79,563
2025-09-05	0.300	0.300	0.295	0.295	0.295	15,353
2025-09-04	0.310	0.320	0.295	0.295	0.295	472,523
2025-09-03	0.290	0.320	0.290	0.300	0.300	445,306
2025-09-02	0.290	0.290	0.275	0.290	0.290	153,673
2025-09-01	0.275	0.280	0.275	0.280	0.280	867,461
2025-08-29	0.265	0.270	0.265	0.265	0.265	61,692
2025-08-28	0.275	0.280	0.270	0.270	0.270	117,039
2025-08-27	0.240	0.280	0.240	0.280	0.280	433,056
2025-08-26	0.220	0.235	0.215	0.235	0.235	300,496
2025-08-25	0.240	0.245	0.220	0.220	0.220	491,601
2025-08-22	0.235	0.235	0.225	0.230	0.230	83,515
2025-08-21	0.230	0.230	0.230	0.230	0.230	35,000
2025-08-20	0.235	0.235	0.220	0.230	0.230	231,046
2025-08-19	0.250	0.250	0.225	0.225	0.225	37,675
2025-08-18	0.250	0.250	0.245	0.245	0.245	7,018
2025-08-15	0.230	0.235	0.230	0.235	0.235	14,232

← NewerPage 5 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.