Synlait Milk Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.345	0.345	0.340	0.340	0.340	9,527
2026-05-01	0.350	0.350	0.340	0.350	0.350	3,094
2026-04-30	0.350	0.350	0.350	0.350	0.350	18,045
2026-04-29	0.370	0.370	0.370	0.370	0.370	2,700
2026-04-28	0.370	0.370	0.355	0.370	0.370	17,780
2026-04-27	0.355	0.370	0.355	0.370	0.370	24,428
2026-04-24	0.355	0.355	0.355	0.355	0.355	0
2026-04-23	0.355	0.355	0.355	0.355	0.355	3,548
2026-04-22	0.355	0.355	0.355	0.355	0.355	0
2026-04-21	0.370	0.370	0.355	0.355	0.355	22,051

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.