Synlait Milk Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.355	0.355	0.355	0.355	0.355	1,165
2026-10-19	0.360	0.385	0.360	0.360	0.360	17,439
2026-10-16	0.365	0.365	0.365	0.365	0.365	2,295
2026-10-15	0.360	0.365	0.360	0.360	0.360	47,501
2026-10-14	0.375	0.385	0.360	0.365	0.365	120,858
2026-10-13	0.360	0.380	0.360	0.360	0.360	56,242
2026-10-12	0.355	0.355	0.355	0.355	0.355	19,058
2026-10-09	0.340	0.370	0.340	0.340	0.340	46,170
2026-10-08	0.340	0.340	0.340	0.340	0.340	708
2026-10-07	0.355	0.355	0.345	0.345	0.345	10,841
2026-10-06	0.320	0.350	0.320	0.350	0.350	202,670
2026-10-05	0.335	0.335	0.320	0.320	0.320	815
2026-10-02	0.335	0.335	0.335	0.335	0.335	0
2026-10-01	0.335	0.335	0.335	0.335	0.335	50,000
2026-09-30	0.335	0.335	0.335	0.335	0.335	0
2026-09-29	0.335	0.335	0.335	0.335	0.335	1,000
2026-09-28	0.335	0.355	0.335	0.340	0.340	252,770
2026-09-25	0.300	0.300	0.300	0.300	0.300	0
2026-09-24	0.315	0.315	0.300	0.300	0.300	1,502
2026-09-23	0.315	0.315	0.315	0.315	0.315	0
2026-09-22	0.315	0.315	0.315	0.315	0.315	3,683
2026-09-21	0.300	0.300	0.300	0.300	0.300	406

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.